Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.2 (+1.38%) | 0 |
21 Sep 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
20 Sep 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.2 (-1.35%) | 0 |
17 Sep 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.1 (-0.67%) | 0 |
16 Sep 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
15 Sep 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
14 Sep 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.16 (-1.07%) | 0 |
13 Sep 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 0 |
10 Sep 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
9 Sep 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.02 (-0.13%) | 0 |
8 Sep 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.21 (-1.37%) | 0 |
3 Sep 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.09 (-0.58%) | 0 |
2 Sep 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |
1 Sep 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
31 Aug 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |
30 Aug 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
27 Aug 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.26 (+1.72%) | 0 |
26 Aug 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.14 (-0.92%) | 0 |
25 Aug 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.13 (+0.86%) | 0 |
24 Aug 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |
23 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
20 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.16 (+1.08%) | 0 |
19 Aug 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
18 Aug 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.08 (-0.54%) | 0 |
17 Aug 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.23 (-1.52%) | 0 |
16 Aug 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
13 Aug 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
12 Aug 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
11 Aug 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.08 (+0.53%) | 0 |