Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.09 (-0.61%) | 0 |
25 Jun 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 0 |
24 Jun 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.1 (+0.69%) | 0 |
23 Jun 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
22 Jun 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
21 Jun 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.29 (+2.04%) | 0 |
18 Jun 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.18 (-1.25%) | 0 |
17 Jun 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.18 (-1.24%) | 0 |
16 Jun 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.11 (-0.75%) | 0 |
15 Jun 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
14 Jun 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.06 (-0.41%) | 0 |
11 Jun 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |