Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
11 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.09 (+0.70%) | 0 |
10 Apr 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.17 (+1.34%) | 0 |
6 Apr 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
5 Apr 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14 (-1.09%) | 0 |
4 Apr 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.22 (-1.69%) | 0 |
3 Apr 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
31 Mar 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.26 (+2.03%) | 0 |
30 Mar 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
29 Mar 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.17 (+1.34%) | 0 |
28 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
27 Mar 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.1 (+0.80%) | 0 |
24 Mar 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
23 Mar 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
22 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32 (-2.49%) | 0 |
21 Mar 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.25 (+1.99%) | 0 |
20 Mar 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.19 (+1.53%) | 0 |
17 Mar 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.3 (-2.36%) | 0 |
16 Mar 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.25 (+2.01%) | 0 |
15 Mar 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.28 (-2.20%) | 0 |
14 Mar 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.3 (+2.42%) | 0 |
13 Mar 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24 (-1.90%) | 0 |
10 Mar 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31 (-2.39%) | 0 |
9 Mar 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.26 (-1.97%) | 0 |
8 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 0 |
7 Mar 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.14 (-1.05%) | 0 |
6 Mar 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.16 (-1.19%) | 0 |
3 Mar 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 0 |
2 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
1 Mar 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 0 |