Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
27 Feb 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
24 Feb 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |
23 Feb 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.07 (+0.53%) | 0 |
22 Feb 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
21 Feb 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.32 (-2.39%) | 0 |
17 Feb 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
16 Feb 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
15 Feb 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 (+0.67%) | 0 |
14 Feb 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 0 |
13 Feb 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.17 (+1.27%) | 0 |
10 Feb 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
9 Feb 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13 (-0.97%) | 0 |
8 Feb 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 0 |
7 Feb 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.12 (+0.89%) | 0 |
6 Feb 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.2 (-1.46%) | 0 |
3 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15 (-1.08%) | 0 |
2 Feb 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.21 (+1.54%) | 0 |
1 Feb 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.28 (+2.09%) | 0 |
31 Jan 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.34 (+2.60%) | 0 |
30 Jan 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.13 (-0.99%) | 0 |
27 Jan 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.05 (+0.38%) | 0 |
26 Jan 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.08 (+0.61%) | 0 |
25 Jan 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
24 Jan 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.09 (-0.68%) | 0 |
23 Jan 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.21 (+1.62%) | 0 |
20 Jan 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.28 (+2.21%) | 0 |
19 Jan 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.13 (-1.02%) | 0 |
18 Jan 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.17 (-1.31%) | 0 |
17 Jan 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.06 (-0.46%) | 0 |