Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.35 (+2.75%) | 0 |
29 Nov 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23 (-1.77%) | 0 |
25 Nov 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
23 Nov 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
22 Nov 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.2 (+1.58%) | 0 |
21 Nov 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
18 Nov 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
17 Nov 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.14 (-1.09%) | 0 |
16 Nov 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.13 (-1.01%) | 0 |
15 Nov 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.23 (+1.81%) | 0 |
14 Nov 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 0 |
11 Nov 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
10 Nov 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.76 (+6.30%) | 0 |
9 Nov 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.29 (-2.35%) | 0 |
8 Nov 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.08 (+0.65%) | 0 |
7 Nov 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.15 (+1.24%) | 0 |
4 Nov 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.17 (+1.42%) | 0 |
3 Nov 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.15 (-1.24%) | 0 |
2 Nov 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.34 (-2.73%) | 0 |
1 Nov 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.16 (+1.30%) | 0 |
31 Oct 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 0 |
28 Oct 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.29 (+2.41%) | 0 |
27 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
26 Oct 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
25 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.25 (+2.12%) | 0 |
24 Oct 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.12 (+1.03%) | 0 |
21 Oct 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.27 (+2.37%) | 0 |
20 Oct 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.19 (-1.64%) | 0 |
19 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 0 |