Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.18 (+1.55%) | 0 |
17 Oct 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.29 (+2.56%) | 0 |
14 Oct 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.28 (-2.41%) | 0 |
13 Oct 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.25 (+2.20%) | 0 |
12 Oct 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.13 (-1.13%) | 0 |
11 Oct 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
10 Oct 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
7 Oct 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34 (-2.85%) | 0 |
6 Oct 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 0 |
5 Oct 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
4 Oct 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.44 (+3.81%) | 0 |
3 Oct 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.34 (+3.03%) | 0 |
30 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 0 |
29 Sep 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.16 (-1.40%) | 0 |
28 Sep 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.26 (+2.33%) | 0 |
27 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
26 Sep 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 0 |
23 Sep 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.13 (-1.13%) | 0 |
22 Sep 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26 (-2.22%) | 0 |
21 Sep 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14 (-1.18%) | 0 |
20 Sep 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.2 (-1.66%) | 0 |
19 Sep 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.11 (+0.92%) | 0 |
16 Sep 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.18 (-1.48%) | 0 |
15 Sep 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 (-0.41%) | 0 |
14 Sep 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.5 (-3.94%) | 0 |
12 Sep 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
9 Sep 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.15 (+1.21%) | 0 |
8 Sep 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.13 (+1.06%) | 0 |
7 Sep 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.31 (+2.59%) | 0 |