Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
2 Sep 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 0 |
1 Sep 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07 (-0.57%) | 0 |
31 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 0 |
30 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 (-0.73%) | 0 |
29 Aug 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.14 (-1.12%) | 0 |
26 Aug 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.45 (-3.47%) | 0 |
25 Aug 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.24 (+1.89%) | 0 |
24 Aug 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 (+0.71%) | 0 |
23 Aug 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
22 Aug 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.32 (-2.47%) | 0 |
19 Aug 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23 (-1.74%) | 0 |
18 Aug 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
17 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.17 (-1.28%) | 0 |
16 Aug 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
12 Aug 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.2 (+1.53%) | 0 |
11 Aug 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
10 Aug 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.38 (+2.99%) | 0 |
9 Aug 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.28 (-2.16%) | 0 |
8 Aug 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
5 Aug 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
4 Aug 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
3 Aug 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
2 Aug 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.12 (-0.93%) | 0 |
1 Aug 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
29 Jul 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.14 (+1.09%) | 0 |
28 Jul 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.2 (+1.58%) | 0 |
27 Jul 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.29 (+2.35%) | 0 |
26 Jul 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 0 |