Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
16 Jan 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
15 Jan 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.06 (+0.67%) | 0 |
14 Jan 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
11 Jan 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
9 Jan 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
8 Jan 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 0 |
7 Jan 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.06 (+0.69%) | 0 |
4 Jan 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.23 (+2.71%) | 0 |
3 Jan 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 0 |
2 Jan 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
1 Jan 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.05 (+0.58%) | 0 |
28 Dec 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.2 (-2.28%) | 0 |
27 Dec 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |
26 Dec 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.28 (+3.31%) | 0 |
24 Dec 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.13 (-1.51%) | 0 |
21 Dec 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.14 (-1.60%) | 0 |
20 Dec 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |
19 Dec 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 0 |
18 Dec 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
17 Dec 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.14 (-1.55%) | 0 |
14 Dec 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.12 (-1.31%) | 0 |
13 Dec 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
12 Dec 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
11 Dec 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
10 Dec 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
7 Dec 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.14 (-1.52%) | 0 |
6 Dec 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06 (-0.65%) | 0 |