Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 3.0659 | 3.0659 | 3.0659 | 3.0659 | 3.0659 | -0.026 (-0.84%) | 0 |
16 Dec 2021 | USD | 3.0919 | 3.0919 | 3.0919 | 3.0919 | 3.0919 | +0.009 (+0.29%) | 0 |
15 Dec 2021 | USD | 3.0829 | 3.0829 | 3.0829 | 3.0829 | 3.0829 | +0.029 (+0.95%) | 0 |
14 Dec 2021 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 3.054 | -0.019 (-0.61%) | 0 |
13 Dec 2021 | USD | 3.0727 | 3.0727 | 3.0727 | 3.0727 | 3.0727 | -0.082 (-2.59%) | 0 |
10 Dec 2021 | USD | 3.1543 | 3.1543 | 3.1543 | 3.1543 | 3.1543 | -0.029 (-0.91%) | 0 |
9 Dec 2021 | USD | 3.1832 | 3.1832 | 3.1832 | 3.1832 | 3.1832 | -0.044 (-1.38%) | 0 |
8 Dec 2021 | USD | 3.2276 | 3.2276 | 3.2276 | 3.2276 | 3.2276 | +0.023 (+0.71%) | 0 |
7 Dec 2021 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.08 (+2.57%) | 0 |
6 Dec 2021 | USD | 3.1248 | 3.1248 | 3.1248 | 3.1248 | 3.1248 | +0.035 (+1.14%) | 0 |
3 Dec 2021 | USD | 3.0896 | 3.0896 | 3.0896 | 3.0896 | 3.0896 | -0.029 (-0.95%) | 0 |
2 Dec 2021 | USD | 3.1191 | 3.1191 | 3.1191 | 3.1191 | 3.1191 | +0.05 (+1.63%) | 0 |
1 Dec 2021 | USD | 3.069 | 3.069 | 3.069 | 3.069 | 3.069 | -0.075 (-2.38%) | 0 |
30 Nov 2021 | USD | 3.1438 | 3.1438 | 3.1438 | 3.1438 | 3.1438 | -0.093 (-2.87%) | 0 |
29 Nov 2021 | USD | 3.2366 | 3.2366 | 3.2366 | 3.2366 | 3.2366 | -0.022 (-0.68%) | 0 |
26 Nov 2021 | USD | 3.2586 | 3.2586 | 3.2586 | 3.2586 | 3.2586 | -0.098 (-2.91%) | 0 |
24 Nov 2021 | USD | 3.3561 | 3.3561 | 3.3561 | 3.3561 | 3.3561 | +0.04 (+1.22%) | 0 |
23 Nov 2021 | USD | 3.3158 | 3.3158 | 3.3158 | 3.3158 | 3.3158 | +0.053 (+1.62%) | 0 |
22 Nov 2021 | USD | 3.2628 | 3.2628 | 3.2628 | 3.2628 | 3.2628 | +0.011 (+0.35%) | 0 |
19 Nov 2021 | USD | 3.2514 | 3.2514 | 3.2514 | 3.2514 | 3.2514 | -0.099 (-2.97%) | 0 |
18 Nov 2021 | USD | 3.3508 | 3.3508 | 3.3508 | 3.3508 | 3.3508 | -0.03 (-0.88%) | 0 |
17 Nov 2021 | USD | 3.3805 | 3.3805 | 3.3805 | 3.3805 | 3.3805 | -0.057 (-1.66%) | 0 |
16 Nov 2021 | USD | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | +0 (+0.01%) | 0 |
15 Nov 2021 | USD | 3.4371 | 3.4371 | 3.4371 | 3.4371 | 3.4371 | +0.003 (+0.09%) | 0 |
12 Nov 2021 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 3.434 | -0.005 (-0.16%) | 0 |
11 Nov 2021 | USD | 3.4395 | 3.4395 | 3.4395 | 3.4395 | 3.4395 | +0.035 (+1.02%) | 0 |
10 Nov 2021 | USD | 3.4049 | 3.4049 | 3.4049 | 3.4049 | 3.4049 | -0.035 (-1.03%) | 0 |
9 Nov 2021 | USD | 3.4402 | 3.4402 | 3.4402 | 3.4402 | 3.4402 | +0.003 (+0.10%) | 0 |
8 Nov 2021 | USD | 3.4369 | 3.4369 | 3.4369 | 3.4369 | 3.4369 | +0.032 (+0.94%) | 0 |
5 Nov 2021 | USD | 3.4048 | 3.4048 | 3.4048 | 3.4048 | 3.4048 | +0.027 (+0.79%) | 0 |