Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | -0.019 (-0.88%) | 0 |
19 Nov 2020 | USD | 2.1253 | 2.1253 | 2.1253 | 2.1253 | 2.1253 | +0.075 (+3.64%) | 0 |
18 Nov 2020 | USD | 2.0506 | 2.0506 | 2.0506 | 2.0506 | 2.0506 | +0.011 (+0.53%) | 0 |
17 Nov 2020 | USD | 2.0398 | 2.0398 | 2.0398 | 2.0398 | 2.0398 | +0.037 (+1.87%) | 0 |
16 Nov 2020 | USD | 2.0024 | 2.0024 | 2.0024 | 2.0024 | 2.0024 | +0.033 (+1.66%) | 0 |
13 Nov 2020 | USD | 1.9697 | 1.9697 | 1.9697 | 1.9697 | 1.9697 | +0.063 (+3.29%) | 0 |
12 Nov 2020 | USD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | -0.018 (-0.96%) | 0 |
11 Nov 2020 | USD | 1.9255 | 1.9255 | 1.9255 | 1.9255 | 1.9255 | +0.011 (+0.59%) | 0 |
10 Nov 2020 | USD | 1.9142 | 1.9142 | 1.9142 | 1.9142 | 1.9142 | +0.059 (+3.16%) | 0 |
9 Nov 2020 | USD | 1.8556 | 1.8556 | 1.8556 | 1.8556 | 1.8556 | +0.147 (+8.63%) | 0 |
6 Nov 2020 | USD | 1.7082 | 1.7082 | 1.7082 | 1.7082 | 1.7082 | -0.056 (-3.16%) | 0 |
5 Nov 2020 | USD | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | +0.048 (+2.78%) | 0 |
4 Nov 2020 | USD | 1.7163 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | +0.005 (+0.31%) | 0 |
3 Nov 2020 | USD | 1.711 | 1.711 | 1.711 | 1.711 | 1.711 | +0.028 (+1.66%) | 0 |
2 Nov 2020 | USD | 1.6831 | 1.6831 | 1.6831 | 1.6831 | 1.6831 | +0.001 (+0.07%) | 0 |
30 Oct 2020 | USD | 1.6819 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | -0.027 (-1.59%) | 0 |
29 Oct 2020 | USD | 1.709 | 1.709 | 1.709 | 1.709 | 1.709 | +0.026 (+1.57%) | 0 |
28 Oct 2020 | USD | 1.6826 | 1.6826 | 1.6826 | 1.6826 | 1.6826 | -0.062 (-3.57%) | 0 |
27 Oct 2020 | USD | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | -0.018 (-1.05%) | 0 |
26 Oct 2020 | USD | 1.7634 | 1.7634 | 1.7634 | 1.7634 | 1.7634 | -0.061 (-3.33%) | 0 |
23 Oct 2020 | USD | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | -0.022 (-1.20%) | 0 |
22 Oct 2020 | USD | 1.8464 | 1.8464 | 1.8464 | 1.8464 | 1.8464 | +0.07 (+3.92%) | 0 |
21 Oct 2020 | USD | 1.7767 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | -0.02 (-1.14%) | 0 |
20 Oct 2020 | USD | 1.7971 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | +0.02 (+1.10%) | 0 |
19 Oct 2020 | USD | 1.7775 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | -0.023 (-1.26%) | 0 |
16 Oct 2020 | USD | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 1.8001 | -0.028 (-1.52%) | 0 |
15 Oct 2020 | USD | 1.8278 | 1.8278 | 1.8278 | 1.8278 | 1.8278 | -0.001 (-0.07%) | 0 |
14 Oct 2020 | USD | 1.8291 | 1.8291 | 1.8291 | 1.8291 | 1.8291 | +0.032 (+1.76%) | 0 |
13 Oct 2020 | USD | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | -0.014 (-0.79%) | 0 |
12 Oct 2020 | USD | 1.8118 | 1.8118 | 1.8118 | 1.8118 | 1.8118 | -0.02 (-1.11%) | 0 |