Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 1.8322 | 1.8322 | 1.8322 | 1.8322 | 1.8322 | -0.002 (-0.08%) | 0 |
8 Oct 2020 | USD | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 1.8337 | +0.083 (+4.76%) | 0 |
7 Oct 2020 | USD | 1.7504 | 1.7504 | 1.7504 | 1.7504 | 1.7504 | +0.021 (+1.21%) | 0 |
6 Oct 2020 | USD | 1.7295 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | -0.009 (-0.53%) | 0 |
5 Oct 2020 | USD | 1.7388 | 1.7388 | 1.7388 | 1.7388 | 1.7388 | +0.104 (+6.37%) | 0 |
2 Oct 2020 | USD | 1.6346 | 1.6346 | 1.6346 | 1.6346 | 1.6346 | +0.016 (+1.01%) | 0 |
1 Oct 2020 | USD | 1.6183 | 1.6183 | 1.6183 | 1.6183 | 1.6183 | -0.022 (-1.37%) | 0 |
30 Sep 2020 | USD | 1.6407 | 1.6407 | 1.6407 | 1.6407 | 1.6407 | -0.035 (-2.08%) | 0 |
29 Sep 2020 | USD | 1.6756 | 1.6756 | 1.6756 | 1.6756 | 1.6756 | +0.011 (+0.64%) | 0 |
28 Sep 2020 | USD | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | +0.037 (+2.28%) | 0 |
25 Sep 2020 | USD | 1.6278 | 1.6278 | 1.6278 | 1.6278 | 1.6278 | +0.003 (+0.17%) | 0 |
24 Sep 2020 | USD | 1.6251 | 1.6251 | 1.6251 | 1.6251 | 1.6251 | -0.022 (-1.35%) | 0 |
23 Sep 2020 | USD | 1.6473 | 1.6473 | 1.6473 | 1.6473 | 1.6473 | -0.081 (-4.71%) | 0 |
22 Sep 2020 | USD | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | -0.015 (-0.84%) | 0 |
21 Sep 2020 | USD | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | -0.042 (-2.36%) | 0 |
18 Sep 2020 | USD | 1.7855 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | -0.015 (-0.86%) | 0 |
17 Sep 2020 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | -0.021 (-1.17%) | 0 |
16 Sep 2020 | USD | 1.8223 | 1.8223 | 1.8223 | 1.8223 | 1.8223 | +0.034 (+1.87%) | 0 |
15 Sep 2020 | USD | 1.7888 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | -0.026 (-1.43%) | 0 |
14 Sep 2020 | USD | 1.8147 | 1.8147 | 1.8147 | 1.8147 | 1.8147 | +0.039 (+2.21%) | 0 |
11 Sep 2020 | USD | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | -0.011 (-0.64%) | 0 |
10 Sep 2020 | USD | 1.7868 | 1.7868 | 1.7868 | 1.7868 | 1.7868 | -0.046 (-2.53%) | 0 |
9 Sep 2020 | USD | 1.8332 | 1.8332 | 1.8332 | 1.8332 | 1.8332 | -0.01 (-0.54%) | 0 |
8 Sep 2020 | USD | 1.8432 | 1.8432 | 1.8432 | 1.8432 | 1.8432 | -0.06 (-3.14%) | 0 |
4 Sep 2020 | USD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | -0.003 (-0.16%) | 0 |
3 Sep 2020 | USD | 1.9061 | 1.9061 | 1.9061 | 1.9061 | 1.9061 | -0.035 (-1.80%) | 0 |
2 Sep 2020 | USD | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | -0.012 (-0.60%) | 0 |
1 Sep 2020 | USD | 1.9528 | 1.9528 | 1.9528 | 1.9528 | 1.9528 | -0.017 (-0.88%) | 0 |
31 Aug 2020 | USD | 1.9701 | 1.9701 | 1.9701 | 1.9701 | 1.9701 | -0.04 (-1.98%) | 0 |
28 Aug 2020 | USD | 2.0098 | 2.0098 | 2.0098 | 2.0098 | 2.0098 | +0.036 (+1.80%) | 0 |