Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | +0.02 (+1.01%) | 0 |
26 Aug 2020 | USD | 1.9545 | 1.9545 | 1.9545 | 1.9545 | 1.9545 | -0.088 (-4.31%) | 0 |
25 Aug 2020 | USD | 2.0426 | 2.0426 | 2.0426 | 2.0426 | 2.0426 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.0426 | 2.0426 | 2.0426 | 2.0426 | 2.0426 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.0426 | 2.0426 | 2.0426 | 2.0426 | 2.0426 | -0.037 (-1.80%) | 0 |
20 Aug 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.03 (-1.43%) | 0 |
19 Aug 2020 | USD | 2.1102 | 2.1102 | 2.1102 | 2.1102 | 2.1102 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.1102 | 2.1102 | 2.1102 | 2.1102 | 2.1102 | -0.02 (-0.95%) | 0 |
17 Aug 2020 | USD | 2.1305 | 2.1305 | 2.1305 | 2.1305 | 2.1305 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.1305 | 2.1305 | 2.1305 | 2.1305 | 2.1305 | -0.002 (-0.08%) | 0 |
13 Aug 2020 | USD | 2.1322 | 2.1322 | 2.1322 | 2.1322 | 2.1322 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.1322 | 2.1322 | 2.1322 | 2.1322 | 2.1322 | +0.033 (+1.56%) | 0 |
11 Aug 2020 | USD | 2.0995 | 2.0995 | 2.0995 | 2.0995 | 2.0995 | +0.057 (+2.78%) | 0 |
10 Aug 2020 | USD | 2.0427 | 2.0427 | 2.0427 | 2.0427 | 2.0427 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.0427 | 2.0427 | 2.0427 | 2.0427 | 2.0427 | +0.005 (+0.27%) | 0 |
6 Aug 2020 | USD | 2.0372 | 2.0372 | 2.0372 | 2.0372 | 2.0372 | +0.013 (+0.64%) | 0 |
5 Aug 2020 | USD | 2.0242 | 2.0242 | 2.0242 | 2.0242 | 2.0242 | +0.094 (+4.88%) | 0 |
4 Aug 2020 | USD | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | +0.021 (+1.11%) | 0 |
31 Jul 2020 | USD | 1.909 | 1.909 | 1.909 | 1.909 | 1.909 | -0.018 (-0.91%) | 0 |
30 Jul 2020 | USD | 1.9265 | 1.9265 | 1.9265 | 1.9265 | 1.9265 | -0.036 (-1.86%) | 0 |
29 Jul 2020 | USD | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | +0.068 (+3.56%) | 0 |
28 Jul 2020 | USD | 1.8955 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | -0.007 (-0.36%) | 0 |
27 Jul 2020 | USD | 1.9024 | 1.9024 | 1.9024 | 1.9024 | 1.9024 | -0.13 (-6.40%) | 0 |
24 Jul 2020 | USD | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 2.0325 | +0.086 (+4.42%) | 0 |
20 Jul 2020 | USD | 1.9465 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | +0.002 (+0.09%) | 0 |
17 Jul 2020 | USD | 1.9448 | 1.9448 | 1.9448 | 1.9448 | 1.9448 | +0.007 (+0.37%) | 0 |