Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 1.9377 | 1.9377 | 1.9377 | 1.9377 | 1.9377 | -0.026 (-1.31%) | 0 |
15 Jul 2020 | USD | 1.9634 | 1.9634 | 1.9634 | 1.9634 | 1.9634 | +0.107 (+5.78%) | 0 |
14 Jul 2020 | USD | 1.8561 | 1.8561 | 1.8561 | 1.8561 | 1.8561 | +0.015 (+0.79%) | 0 |
13 Jul 2020 | USD | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | -0.059 (-3.10%) | 0 |
10 Jul 2020 | USD | 1.9005 | 1.9005 | 1.9005 | 1.9005 | 1.9005 | +0.017 (+0.88%) | 0 |
9 Jul 2020 | USD | 1.884 | 1.884 | 1.884 | 1.884 | 1.884 | -0.097 (-4.90%) | 0 |
8 Jul 2020 | USD | 1.981 | 1.981 | 1.981 | 1.981 | 1.981 | +0.017 (+0.85%) | 0 |
7 Jul 2020 | USD | 1.9644 | 1.9644 | 1.9644 | 1.9644 | 1.9644 | +0.009 (+0.46%) | 0 |
6 Jul 2020 | USD | 1.9555 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | -0.071 (-3.52%) | 0 |
2 Jul 2020 | USD | 2.0268 | 2.0268 | 2.0268 | 2.0268 | 2.0268 | +0.009 (+0.45%) | 0 |
1 Jul 2020 | USD | 2.0177 | 2.0177 | 2.0177 | 2.0177 | 2.0177 | -0.038 (-1.85%) | 0 |
30 Jun 2020 | USD | 2.0557 | 2.0557 | 2.0557 | 2.0557 | 2.0557 | +0.03 (+1.51%) | 0 |
29 Jun 2020 | USD | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | +0.007 (+0.36%) | 0 |
26 Jun 2020 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | -0.117 (-5.46%) | 0 |
25 Jun 2020 | USD | 2.1345 | 2.1345 | 2.1345 | 2.1345 | 2.1345 | +0.006 (+0.27%) | 0 |
24 Jun 2020 | USD | 2.1287 | 2.1287 | 2.1287 | 2.1287 | 2.1287 | -0.095 (-4.26%) | 0 |
23 Jun 2020 | USD | 2.2234 | 2.2234 | 2.2234 | 2.2234 | 2.2234 | -0.057 (-2.50%) | 0 |
22 Jun 2020 | USD | 2.2803 | 2.2803 | 2.2803 | 2.2803 | 2.2803 | +0.036 (+1.59%) | 0 |
19 Jun 2020 | USD | 2.2446 | 2.2446 | 2.2446 | 2.2446 | 2.2446 | -0.049 (-2.15%) | 0 |
18 Jun 2020 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | -0.002 (-0.08%) | 0 |
17 Jun 2020 | USD | 2.2958 | 2.2958 | 2.2958 | 2.2958 | 2.2958 | -0.048 (-2.04%) | 0 |
16 Jun 2020 | USD | 2.3435 | 2.3435 | 2.3435 | 2.3435 | 2.3435 | +0.032 (+1.40%) | 0 |
15 Jun 2020 | USD | 2.3111 | 2.3111 | 2.3111 | 2.3111 | 2.3111 | +0.107 (+4.84%) | 0 |
12 Jun 2020 | USD | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 2.2044 | +0.009 (+0.41%) | 0 |
11 Jun 2020 | USD | 2.1954 | 2.1954 | 2.1954 | 2.1954 | 2.1954 | -0.3 (-12.02%) | 0 |
10 Jun 2020 | USD | 2.4952 | 2.4952 | 2.4952 | 2.4952 | 2.4952 | -0.075 (-2.93%) | 0 |
9 Jun 2020 | USD | 2.5705 | 2.5705 | 2.5705 | 2.5705 | 2.5705 | -0.373 (-12.67%) | 0 |
8 Jun 2020 | USD | 2.9433 | 2.9433 | 2.9433 | 2.9433 | 2.9433 | +0.126 (+4.48%) | 0 |
5 Jun 2020 | USD | 2.8171 | 2.8171 | 2.8171 | 2.8171 | 2.8171 | +0.144 (+5.40%) | 0 |
4 Jun 2020 | USD | 2.6727 | 2.6727 | 2.6727 | 2.6727 | 2.6727 | +0.085 (+3.28%) | 0 |