Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 2.5879 | 2.5879 | 2.5879 | 2.5879 | 2.5879 | +0.052 (+2.03%) | 0 |
2 Jun 2020 | USD | 2.5363 | 2.5363 | 2.5363 | 2.5363 | 2.5363 | +0.023 (+0.91%) | 0 |
1 Jun 2020 | USD | 2.5135 | 2.5135 | 2.5135 | 2.5135 | 2.5135 | -0.014 (-0.57%) | 0 |
29 May 2020 | USD | 2.5279 | 2.5279 | 2.5279 | 2.5279 | 2.5279 | +0.002 (+0.09%) | 0 |
28 May 2020 | USD | 2.5257 | 2.5257 | 2.5257 | 2.5257 | 2.5257 | -0.024 (-0.94%) | 0 |
27 May 2020 | USD | 2.5497 | 2.5497 | 2.5497 | 2.5497 | 2.5497 | +0.024 (+0.97%) | 0 |
26 May 2020 | USD | 2.5253 | 2.5253 | 2.5253 | 2.5253 | 2.5253 | +0.065 (+2.63%) | 0 |
22 May 2020 | USD | 2.4607 | 2.4607 | 2.4607 | 2.4607 | 2.4607 | -0.007 (-0.29%) | 0 |
21 May 2020 | USD | 2.4678 | 2.4678 | 2.4678 | 2.4678 | 2.4678 | -0.008 (-0.34%) | 0 |
20 May 2020 | USD | 2.4761 | 2.4761 | 2.4761 | 2.4761 | 2.4761 | +0.078 (+3.24%) | 0 |
19 May 2020 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 2.3984 | +0.033 (+1.37%) | 0 |
18 May 2020 | USD | 2.3659 | 2.3659 | 2.3659 | 2.3659 | 2.3659 | +0.124 (+5.54%) | 0 |
15 May 2020 | USD | 2.2418 | 2.2418 | 2.2418 | 2.2418 | 2.2418 | +0.056 (+2.57%) | 0 |
14 May 2020 | USD | 2.1857 | 2.1857 | 2.1857 | 2.1857 | 2.1857 | +0.04 (+1.88%) | 0 |
13 May 2020 | USD | 2.1454 | 2.1454 | 2.1454 | 2.1454 | 2.1454 | -0.109 (-4.83%) | 0 |
12 May 2020 | USD | 2.2543 | 2.2543 | 2.2543 | 2.2543 | 2.2543 | -0.015 (-0.67%) | 0 |
11 May 2020 | USD | 2.2696 | 2.2696 | 2.2696 | 2.2696 | 2.2696 | -0.03 (-1.29%) | 0 |
8 May 2020 | USD | 2.2993 | 2.2993 | 2.2993 | 2.2993 | 2.2993 | +0.036 (+1.59%) | 0 |
7 May 2020 | USD | 2.2634 | 2.2634 | 2.2634 | 2.2634 | 2.2634 | -0.022 (-0.98%) | 0 |
6 May 2020 | USD | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | -0.073 (-3.11%) | 0 |
5 May 2020 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | +0.034 (+1.46%) | 0 |
4 May 2020 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.022 (+0.94%) | 0 |
1 May 2020 | USD | 2.3033 | 2.3033 | 2.3033 | 2.3033 | 2.3033 | -0.099 (-4.11%) | 0 |
30 Apr 2020 | USD | 2.4021 | 2.4021 | 2.4021 | 2.4021 | 2.4021 | -0.052 (-2.13%) | 0 |
29 Apr 2020 | USD | 2.4545 | 2.4545 | 2.4545 | 2.4545 | 2.4545 | +0.263 (+12.01%) | 0 |
28 Apr 2020 | USD | 2.1913 | 2.1913 | 2.1913 | 2.1913 | 2.1913 | +0.081 (+3.81%) | 0 |
27 Apr 2020 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | +0.015 (+0.73%) | 0 |
24 Apr 2020 | USD | 2.0954 | 2.0954 | 2.0954 | 2.0954 | 2.0954 | +0.024 (+1.13%) | 0 |
23 Apr 2020 | USD | 2.0719 | 2.0719 | 2.0719 | 2.0719 | 2.0719 | +0.123 (+6.30%) | 0 |
22 Apr 2020 | USD | 1.9491 | 1.9491 | 1.9491 | 1.9491 | 1.9491 | +0.065 (+3.46%) | 0 |