Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 1.884 | 1.884 | 1.884 | 1.884 | 1.884 | +0.039 (+2.10%) | 0 |
20 Apr 2020 | USD | 1.8453 | 1.8453 | 1.8453 | 1.8453 | 1.8453 | -0.09 (-4.66%) | 0 |
17 Apr 2020 | USD | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | +0.101 (+5.53%) | 0 |
16 Apr 2020 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | -0.05 (-2.67%) | 0 |
15 Apr 2020 | USD | 1.8844 | 1.8844 | 1.8844 | 1.8844 | 1.8844 | -0.066 (-3.37%) | 0 |
14 Apr 2020 | USD | 1.9502 | 1.9502 | 1.9502 | 1.9502 | 1.9502 | +0.121 (+6.64%) | 0 |
13 Apr 2020 | USD | 1.8287 | 1.8287 | 1.8287 | 1.8287 | 1.8287 | -0.031 (-1.68%) | 0 |
9 Apr 2020 | USD | 1.8599 | 1.8599 | 1.8599 | 1.8599 | 1.8599 | +0.073 (+4.09%) | 0 |
8 Apr 2020 | USD | 1.7868 | 1.7868 | 1.7868 | 1.7868 | 1.7868 | +0.077 (+4.48%) | 0 |
7 Apr 2020 | USD | 1.7102 | 1.7102 | 1.7102 | 1.7102 | 1.7102 | +0.056 (+3.37%) | 0 |
6 Apr 2020 | USD | 1.6544 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | +0.035 (+2.19%) | 0 |
3 Apr 2020 | USD | 1.6189 | 1.6189 | 1.6189 | 1.6189 | 1.6189 | -0.034 (-2.06%) | 0 |
2 Apr 2020 | USD | 1.6529 | 1.6529 | 1.6529 | 1.6529 | 1.6529 | +0.165 (+11.07%) | 0 |
1 Apr 2020 | USD | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | -0.097 (-6.13%) | 0 |
31 Mar 2020 | USD | 1.5852 | 1.5852 | 1.5852 | 1.5852 | 1.5852 | +0.121 (+8.25%) | 0 |
30 Mar 2020 | USD | 1.4644 | 1.4644 | 1.4644 | 1.4644 | 1.4644 | -0.206 (-12.35%) | 0 |
27 Mar 2020 | USD | 1.6708 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | -0.156 (-8.53%) | 0 |
26 Mar 2020 | USD | 1.8267 | 1.8267 | 1.8267 | 1.8267 | 1.8267 | +0.077 (+4.40%) | 0 |
25 Mar 2020 | USD | 1.7497 | 1.7497 | 1.7497 | 1.7497 | 1.7497 | +0.225 (+14.78%) | 0 |
24 Mar 2020 | USD | 1.5244 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | +0.246 (+19.21%) | 0 |
23 Mar 2020 | USD | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 1.2787 | -0.269 (-17.36%) | 0 |
20 Mar 2020 | USD | 1.5473 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | +0.187 (+13.78%) | 0 |
19 Mar 2020 | USD | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | +0.427 (+45.80%) | 0 |
18 Mar 2020 | USD | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | -1.135 (-54.89%) | 0 |
17 Mar 2020 | USD | 2.0677 | 2.0677 | 2.0677 | 2.0677 | 2.0677 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2.0677 | 2.0677 | 2.0677 | 2.0677 | 2.0677 | -0.545 (-20.87%) | 0 |
13 Mar 2020 | USD | 2.6129 | 2.6129 | 2.6129 | 2.6129 | 2.6129 | +0.313 (+13.61%) | 0 |
12 Mar 2020 | USD | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | -1.024 (-30.80%) | 0 |
11 Mar 2020 | USD | 3.3237 | 3.3237 | 3.3237 | 3.3237 | 3.3237 | -0.662 (-16.62%) | 0 |
10 Mar 2020 | USD | 3.9862 | 3.9862 | 3.9862 | 3.9862 | 3.9862 | -0.245 (-5.78%) | 0 |