Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 4.2308 | 4.2308 | 4.2308 | 4.2308 | 4.2308 | -2.042 (-32.56%) | 0 |
6 Mar 2020 | USD | 6.273 | 6.273 | 6.273 | 6.273 | 6.273 | -0.509 (-7.51%) | 0 |
5 Mar 2020 | USD | 6.7822 | 6.7822 | 6.7822 | 6.7822 | 6.7822 | -0.304 (-4.30%) | 0 |
4 Mar 2020 | USD | 7.0867 | 7.0867 | 7.0867 | 7.0867 | 7.0867 | +0.07 (+0.99%) | 0 |
3 Mar 2020 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | -0.251 (-3.45%) | 0 |
2 Mar 2020 | USD | 7.2681 | 7.2681 | 7.2681 | 7.2681 | 7.2681 | +0.323 (+4.65%) | 0 |
28 Feb 2020 | USD | 6.9453 | 6.9453 | 6.9453 | 6.9453 | 6.9453 | -0.186 (-2.61%) | 0 |
27 Feb 2020 | USD | 7.1311 | 7.1311 | 7.1311 | 7.1311 | 7.1311 | -0.426 (-5.64%) | 0 |
26 Feb 2020 | USD | 7.5572 | 7.5572 | 7.5572 | 7.5572 | 7.5572 | -0.262 (-3.35%) | 0 |
25 Feb 2020 | USD | 7.8195 | 7.8195 | 7.8195 | 7.8195 | 7.8195 | -0.45 (-5.44%) | 0 |
24 Feb 2020 | USD | 8.2697 | 8.2697 | 8.2697 | 8.2697 | 8.2697 | -0.333 (-3.87%) | 0 |
21 Feb 2020 | USD | 8.6027 | 8.6027 | 8.6027 | 8.6027 | 8.6027 | -0.182 (-2.08%) | 0 |
20 Feb 2020 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | -0.008 (-0.09%) | 0 |
19 Feb 2020 | USD | 8.7933 | 8.7933 | 8.7933 | 8.7933 | 8.7933 | +0.016 (+0.19%) | 0 |
18 Feb 2020 | USD | 8.7769 | 8.7769 | 8.7769 | 8.7769 | 8.7769 | -0.026 (-0.30%) | 0 |
14 Feb 2020 | USD | 8.8029 | 8.8029 | 8.8029 | 8.8029 | 8.8029 | +0.003 (+0.03%) | 0 |
13 Feb 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.22%) | 0 |
12 Feb 2020 | USD | 8.8198 | 8.8198 | 8.8198 | 8.8198 | 8.8198 | +0.105 (+1.20%) | 0 |
11 Feb 2020 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.7151 | +0.04 (+0.46%) | 0 |
10 Feb 2020 | USD | 8.6751 | 8.6751 | 8.6751 | 8.6751 | 8.6751 | -0.121 (-1.38%) | 0 |
7 Feb 2020 | USD | 8.7961 | 8.7961 | 8.7961 | 8.7961 | 8.7961 | -0.141 (-1.58%) | 0 |
6 Feb 2020 | USD | 8.9373 | 8.9373 | 8.9373 | 8.9373 | 8.9373 | -0.129 (-1.42%) | 0 |
5 Feb 2020 | USD | 9.0662 | 9.0662 | 9.0662 | 9.0662 | 9.0662 | +0.149 (+1.67%) | 0 |
4 Feb 2020 | USD | 8.9169 | 8.9169 | 8.9169 | 8.9169 | 8.9169 | +0.176 (+2.01%) | 0 |
3 Feb 2020 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | -0.034 (-0.39%) | 0 |
31 Jan 2020 | USD | 8.7754 | 8.7754 | 8.7754 | 8.7754 | 8.7754 | -0.102 (-1.15%) | 0 |
30 Jan 2020 | USD | 8.8772 | 8.8772 | 8.8772 | 8.8772 | 8.8772 | -0.074 (-0.83%) | 0 |
29 Jan 2020 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | -0.06 (-0.67%) | 0 |
28 Jan 2020 | USD | 9.0115 | 9.0115 | 9.0115 | 9.0115 | 9.0115 | -0.001 (-0.01%) | 0 |
27 Jan 2020 | USD | 9.0123 | 9.0123 | 9.0123 | 9.0123 | 9.0123 | -0.207 (-2.25%) | 0 |