Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 9.2197 | 9.2197 | 9.2197 | 9.2197 | 9.2197 | -0.194 (-2.06%) | 0 |
23 Jan 2020 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | -0.011 (-0.12%) | 0 |
22 Jan 2020 | USD | 9.4248 | 9.4248 | 9.4248 | 9.4248 | 9.4248 | -0.167 (-1.74%) | 0 |
21 Jan 2020 | USD | 9.5918 | 9.5918 | 9.5918 | 9.5918 | 9.5918 | -0.256 (-2.60%) | 0 |
17 Jan 2020 | USD | 9.8481 | 9.8481 | 9.8481 | 9.8481 | 9.8481 | -0.092 (-0.92%) | 0 |
16 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.006 (-0.06%) | 0 |
15 Jan 2020 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | +0.008 (+0.08%) | 0 |
14 Jan 2020 | USD | 9.9379 | 9.9379 | 9.9379 | 9.9379 | 9.9379 | +0.076 (+0.77%) | 0 |
13 Jan 2020 | USD | 9.8616 | 9.8616 | 9.8616 | 9.8616 | 9.8616 | +0.125 (+1.28%) | 0 |
10 Jan 2020 | USD | 9.7365 | 9.7365 | 9.7365 | 9.7365 | 9.7365 | -0.045 (-0.46%) | 0 |
9 Jan 2020 | USD | 9.7812 | 9.7812 | 9.7812 | 9.7812 | 9.7812 | -0.019 (-0.19%) | 0 |
8 Jan 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 0 |
7 Jan 2020 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | +0.064 (+0.65%) | 0 |
6 Jan 2020 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | +0.189 (+1.96%) | 0 |
3 Jan 2020 | USD | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 9.6476 | +0.114 (+1.20%) | 0 |
2 Jan 2020 | USD | 9.5335 | 9.5335 | 9.5335 | 9.5335 | 9.5335 | +0.138 (+1.46%) | 0 |
31 Dec 2019 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | +0.021 (+0.22%) | 0 |
30 Dec 2019 | USD | 9.3751 | 9.3751 | 9.3751 | 9.3751 | 9.3751 | -0.226 (-2.36%) | 0 |
27 Dec 2019 | USD | 9.6014 | 9.6014 | 9.6014 | 9.6014 | 9.6014 | -0.233 (-2.37%) | 0 |
26 Dec 2019 | USD | 9.8345 | 9.8345 | 9.8345 | 9.8345 | 9.8345 | +0.037 (+0.38%) | 0 |
25 Dec 2019 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | +0.022 (+0.23%) | 0 |
23 Dec 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |