Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 3.3782 | 3.3782 | 3.3782 | 3.3782 | 3.3782 | -0.046 (-1.34%) | 0 |
3 Nov 2021 | USD | 3.4242 | 3.4242 | 3.4242 | 3.4242 | 3.4242 | -0.009 (-0.25%) | 0 |
2 Nov 2021 | USD | 3.4327 | 3.4327 | 3.4327 | 3.4327 | 3.4327 | -0.004 (-0.12%) | 0 |
1 Nov 2021 | USD | 3.4369 | 3.4369 | 3.4369 | 3.4369 | 3.4369 | +0.07 (+2.06%) | 0 |
29 Oct 2021 | USD | 3.3674 | 3.3674 | 3.3674 | 3.3674 | 3.3674 | -0.049 (-1.44%) | 0 |
28 Oct 2021 | USD | 3.4166 | 3.4166 | 3.4166 | 3.4166 | 3.4166 | +0.007 (+0.20%) | 0 |
27 Oct 2021 | USD | 3.4099 | 3.4099 | 3.4099 | 3.4099 | 3.4099 | -0.048 (-1.39%) | 0 |
26 Oct 2021 | USD | 3.4578 | 3.4578 | 3.4578 | 3.4578 | 3.4578 | -0.029 (-0.82%) | 0 |
25 Oct 2021 | USD | 3.4865 | 3.4865 | 3.4865 | 3.4865 | 3.4865 | +0.018 (+0.53%) | 0 |
22 Oct 2021 | USD | 3.4682 | 3.4682 | 3.4682 | 3.4682 | 3.4682 | -0.005 (-0.14%) | 0 |
21 Oct 2021 | USD | 3.473 | 3.473 | 3.473 | 3.473 | 3.473 | -0.075 (-2.12%) | 0 |
20 Oct 2021 | USD | 3.5484 | 3.5484 | 3.5484 | 3.5484 | 3.5484 | +0.035 (+1.01%) | 0 |
19 Oct 2021 | USD | 3.513 | 3.513 | 3.513 | 3.513 | 3.513 | +0.027 (+0.78%) | 0 |
18 Oct 2021 | USD | 3.4859 | 3.4859 | 3.4859 | 3.4859 | 3.4859 | +0.018 (+0.53%) | 0 |
15 Oct 2021 | USD | 3.4675 | 3.4675 | 3.4675 | 3.4675 | 3.4675 | +0.02 (+0.57%) | 0 |
14 Oct 2021 | USD | 3.4479 | 3.4479 | 3.4479 | 3.4479 | 3.4479 | +0.062 (+1.84%) | 0 |
13 Oct 2021 | USD | 3.3857 | 3.3857 | 3.3857 | 3.3857 | 3.3857 | +0.046 (+1.38%) | 0 |
12 Oct 2021 | USD | 3.3397 | 3.3397 | 3.3397 | 3.3397 | 3.3397 | +0.036 (+1.08%) | 0 |
11 Oct 2021 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | +0.042 (+1.28%) | 0 |
8 Oct 2021 | USD | 3.2624 | 3.2624 | 3.2624 | 3.2624 | 3.2624 | +0.036 (+1.11%) | 0 |
7 Oct 2021 | USD | 3.2266 | 3.2266 | 3.2266 | 3.2266 | 3.2266 | -0.078 (-2.36%) | 0 |
6 Oct 2021 | USD | 3.3047 | 3.3047 | 3.3047 | 3.3047 | 3.3047 | -0.048 (-1.44%) | 0 |
5 Oct 2021 | USD | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | +0.002 (+0.05%) | 0 |
4 Oct 2021 | USD | 3.3514 | 3.3514 | 3.3514 | 3.3514 | 3.3514 | +0.052 (+1.59%) | 0 |
1 Oct 2021 | USD | 3.2989 | 3.2989 | 3.2989 | 3.2989 | 3.2989 | +0.048 (+1.47%) | 0 |
30 Sep 2021 | USD | 3.2512 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | -0.027 (-0.81%) | 0 |
29 Sep 2021 | USD | 3.2778 | 3.2778 | 3.2778 | 3.2778 | 3.2778 | +0.014 (+0.42%) | 0 |
28 Sep 2021 | USD | 3.2641 | 3.2641 | 3.2641 | 3.2641 | 3.2641 | -0.053 (-1.61%) | 0 |
27 Sep 2021 | USD | 3.3176 | 3.3176 | 3.3176 | 3.3176 | 3.3176 | +0.082 (+2.52%) | 0 |
24 Sep 2021 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | -0.002 (-0.05%) | 0 |