Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 3.4495 | +0.09 (+2.69%) | 0 |
18 Jun 2021 | USD | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | -0.113 (-3.27%) | 0 |
17 Jun 2021 | USD | 3.4724 | 3.4724 | 3.4724 | 3.4724 | 3.4724 | -0.168 (-4.61%) | 0 |
16 Jun 2021 | USD | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 3.6403 | +0.025 (+0.69%) | 0 |
15 Jun 2021 | USD | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 3.6155 | -0.009 (-0.25%) | 0 |
14 Jun 2021 | USD | 3.6244 | 3.6244 | 3.6244 | 3.6244 | 3.6244 | +0.028 (+0.77%) | 0 |
11 Jun 2021 | USD | 3.5967 | 3.5967 | 3.5967 | 3.5967 | 3.5967 | +0.025 (+0.69%) | 0 |
10 Jun 2021 | USD | 3.5721 | 3.5721 | 3.5721 | 3.5721 | 3.5721 | +0.065 (+1.85%) | 0 |
9 Jun 2021 | USD | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | -0.024 (-0.69%) | 0 |
8 Jun 2021 | USD | 3.5314 | 3.5314 | 3.5314 | 3.5314 | 3.5314 | +0.04 (+1.14%) | 0 |
7 Jun 2021 | USD | 3.4916 | 3.4916 | 3.4916 | 3.4916 | 3.4916 | +0.066 (+1.92%) | 0 |
4 Jun 2021 | USD | 3.4258 | 3.4258 | 3.4258 | 3.4258 | 3.4258 | +0.053 (+1.58%) | 0 |
3 Jun 2021 | USD | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 3.3725 | -0.004 (-0.12%) | 0 |
2 Jun 2021 | USD | 3.3765 | 3.3765 | 3.3765 | 3.3765 | 3.3765 | +0.028 (+0.82%) | 0 |
1 Jun 2021 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | +0.067 (+2.05%) | 0 |
28 May 2021 | USD | 3.2817 | 3.2817 | 3.2817 | 3.2817 | 3.2817 | -0.018 (-0.56%) | 0 |
27 May 2021 | USD | 3.3001 | 3.3001 | 3.3001 | 3.3001 | 3.3001 | -0.002 (-0.07%) | 0 |
26 May 2021 | USD | 3.3025 | 3.3025 | 3.3025 | 3.3025 | 3.3025 | +0.009 (+0.28%) | 0 |
25 May 2021 | USD | 3.2932 | 3.2932 | 3.2932 | 3.2932 | 3.2932 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 3.2932 | 3.2932 | 3.2932 | 3.2932 | 3.2932 | +0.025 (+0.75%) | 0 |
21 May 2021 | USD | 3.2686 | 3.2686 | 3.2686 | 3.2686 | 3.2686 | -0.006 (-0.20%) | 0 |
20 May 2021 | USD | 3.2751 | 3.2751 | 3.2751 | 3.2751 | 3.2751 | +0.048 (+1.50%) | 0 |
19 May 2021 | USD | 3.2268 | 3.2268 | 3.2268 | 3.2268 | 3.2268 | -0.038 (-1.17%) | 0 |
18 May 2021 | USD | 3.2651 | 3.2651 | 3.2651 | 3.2651 | 3.2651 | -0.004 (-0.11%) | 0 |