Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 3.2688 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | +0.049 (+1.52%) | 0 |
14 May 2021 | USD | 3.2198 | 3.2198 | 3.2198 | 3.2198 | 3.2198 | +0.074 (+2.35%) | 0 |
13 May 2021 | USD | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | +0.044 (+1.42%) | 0 |
12 May 2021 | USD | 3.102 | 3.102 | 3.102 | 3.102 | 3.102 | -0.02 (-0.63%) | 0 |
11 May 2021 | USD | 3.1218 | 3.1218 | 3.1218 | 3.1218 | 3.1218 | -0.052 (-1.63%) | 0 |
10 May 2021 | USD | 3.1734 | 3.1734 | 3.1734 | 3.1734 | 3.1734 | +0.035 (+1.12%) | 0 |
7 May 2021 | USD | 3.1381 | 3.1381 | 3.1381 | 3.1381 | 3.1381 | +0.041 (+1.33%) | 0 |
6 May 2021 | USD | 3.097 | 3.097 | 3.097 | 3.097 | 3.097 | +0.015 (+0.49%) | 0 |
5 May 2021 | USD | 3.0819 | 3.0819 | 3.0819 | 3.0819 | 3.0819 | +0.055 (+1.83%) | 0 |
4 May 2021 | USD | 3.0265 | 3.0265 | 3.0265 | 3.0265 | 3.0265 | +0.006 (+0.21%) | 0 |
3 May 2021 | USD | 3.0201 | 3.0201 | 3.0201 | 3.0201 | 3.0201 | +0.019 (+0.63%) | 0 |
30 Apr 2021 | USD | 3.0013 | 3.0013 | 3.0013 | 3.0013 | 3.0013 | -0.035 (-1.16%) | 0 |
29 Apr 2021 | USD | 3.0364 | 3.0364 | 3.0364 | 3.0364 | 3.0364 | +0.035 (+1.15%) | 0 |
28 Apr 2021 | USD | 3.0019 | 3.0019 | 3.0019 | 3.0019 | 3.0019 | +0.055 (+1.86%) | 0 |
27 Apr 2021 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | +0.014 (+0.47%) | 0 |
26 Apr 2021 | USD | 2.9332 | 2.9332 | 2.9332 | 2.9332 | 2.9332 | +0.014 (+0.48%) | 0 |
23 Apr 2021 | USD | 2.9191 | 2.9191 | 2.9191 | 2.9191 | 2.9191 | +0.04 (+1.38%) | 0 |
22 Apr 2021 | USD | 2.8795 | 2.8795 | 2.8795 | 2.8795 | 2.8795 | -0.009 (-0.33%) | 0 |
21 Apr 2021 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | +0.049 (+1.71%) | 0 |
20 Apr 2021 | USD | 2.8405 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | -0.03 (-1.05%) | 0 |
19 Apr 2021 | USD | 2.8705 | 2.8705 | 2.8705 | 2.8705 | 2.8705 | +0.001 (+0.03%) | 0 |
16 Apr 2021 | USD | 2.8696 | 2.8696 | 2.8696 | 2.8696 | 2.8696 | -0.032 (-1.09%) | 0 |
15 Apr 2021 | USD | 2.9011 | 2.9011 | 2.9011 | 2.9011 | 2.9011 | +0.025 (+0.87%) | 0 |
14 Apr 2021 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | +0.022 (+0.78%) | 0 |
13 Apr 2021 | USD | 2.8536 | 2.8536 | 2.8536 | 2.8536 | 2.8536 | +0.003 (+0.11%) | 0 |
12 Apr 2021 | USD | 2.8504 | 2.8504 | 2.8504 | 2.8504 | 2.8504 | -0.025 (-0.86%) | 0 |
9 Apr 2021 | USD | 2.8752 | 2.8752 | 2.8752 | 2.8752 | 2.8752 | -0.009 (-0.32%) | 0 |
8 Apr 2021 | USD | 2.8845 | 2.8845 | 2.8845 | 2.8845 | 2.8845 | -0.001 (-0.05%) | 0 |
7 Apr 2021 | USD | 2.8859 | 2.8859 | 2.8859 | 2.8859 | 2.8859 | +0.011 (+0.39%) | 0 |
6 Apr 2021 | USD | 2.8748 | 2.8748 | 2.8748 | 2.8748 | 2.8748 | +0.026 (+0.91%) | 0 |