Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 2.8489 | 2.8489 | 2.8489 | 2.8489 | 2.8489 | -0.032 (-1.10%) | 0 |
1 Apr 2021 | USD | 2.8807 | 2.8807 | 2.8807 | 2.8807 | 2.8807 | +0.057 (+2.00%) | 0 |
31 Mar 2021 | USD | 2.8241 | 2.8241 | 2.8241 | 2.8241 | 2.8241 | +0.038 (+1.36%) | 0 |
30 Mar 2021 | USD | 2.7862 | 2.7862 | 2.7862 | 2.7862 | 2.7862 | -0.011 (-0.38%) | 0 |
29 Mar 2021 | USD | 2.7967 | 2.7967 | 2.7967 | 2.7967 | 2.7967 | +0.005 (+0.16%) | 0 |
26 Mar 2021 | USD | 2.7921 | 2.7921 | 2.7921 | 2.7921 | 2.7921 | +0.069 (+2.52%) | 0 |
25 Mar 2021 | USD | 2.7235 | 2.7235 | 2.7235 | 2.7235 | 2.7235 | +0.013 (+0.48%) | 0 |
24 Mar 2021 | USD | 2.7106 | 2.7106 | 2.7106 | 2.7106 | 2.7106 | +0.028 (+1.04%) | 0 |
23 Mar 2021 | USD | 2.6828 | 2.6828 | 2.6828 | 2.6828 | 2.6828 | -0.095 (-3.42%) | 0 |
22 Mar 2021 | USD | 2.7779 | 2.7779 | 2.7779 | 2.7779 | 2.7779 | -0.007 (-0.25%) | 0 |
19 Mar 2021 | USD | 2.7848 | 2.7848 | 2.7848 | 2.7848 | 2.7848 | +0.04 (+1.46%) | 0 |
18 Mar 2021 | USD | 2.7447 | 2.7447 | 2.7447 | 2.7447 | 2.7447 | -0.123 (-4.29%) | 0 |
17 Mar 2021 | USD | 2.8677 | 2.8677 | 2.8677 | 2.8677 | 2.8677 | +0.012 (+0.41%) | 0 |
16 Mar 2021 | USD | 2.8559 | 2.8559 | 2.8559 | 2.8559 | 2.8559 | -0.04 (-1.37%) | 0 |
15 Mar 2021 | USD | 2.8955 | 2.8955 | 2.8955 | 2.8955 | 2.8955 | +0.001 (+0.02%) | 0 |
12 Mar 2021 | USD | 2.8949 | 2.8949 | 2.8949 | 2.8949 | 2.8949 | +0.015 (+0.50%) | 0 |
11 Mar 2021 | USD | 2.8804 | 2.8804 | 2.8804 | 2.8804 | 2.8804 | +0.014 (+0.48%) | 0 |
10 Mar 2021 | USD | 2.8666 | 2.8666 | 2.8666 | 2.8666 | 2.8666 | +0.108 (+3.90%) | 0 |
9 Mar 2021 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | -0.044 (-1.57%) | 0 |
8 Mar 2021 | USD | 2.8031 | 2.8031 | 2.8031 | 2.8031 | 2.8031 | -0.003 (-0.09%) | 0 |
5 Mar 2021 | USD | 2.8057 | 2.8057 | 2.8057 | 2.8057 | 2.8057 | +0.012 (+0.44%) | 0 |
4 Mar 2021 | USD | 2.7933 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | +0.007 (+0.24%) | 0 |
3 Mar 2021 | USD | 2.7867 | 2.7867 | 2.7867 | 2.7867 | 2.7867 | +0.02 (+0.72%) | 0 |
2 Mar 2021 | USD | 2.7669 | 2.7669 | 2.7669 | 2.7669 | 2.7669 | +0.024 (+0.88%) | 0 |
1 Mar 2021 | USD | 2.7427 | 2.7427 | 2.7427 | 2.7427 | 2.7427 | +0.1 (+3.78%) | 0 |
26 Feb 2021 | USD | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 2.6427 | -0.072 (-2.65%) | 0 |
25 Feb 2021 | USD | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | -0.062 (-2.24%) | 0 |
24 Feb 2021 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.777 | +0.077 (+2.84%) | 0 |
23 Feb 2021 | USD | 2.7004 | 2.7004 | 2.7004 | 2.7004 | 2.7004 | +0.011 (+0.40%) | 0 |
22 Feb 2021 | USD | 2.6897 | 2.6897 | 2.6897 | 2.6897 | 2.6897 | +0.066 (+2.52%) | 0 |