Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 2.6236 | 2.6236 | 2.6236 | 2.6236 | 2.6236 | +0.024 (+0.93%) | 0 |
18 Feb 2021 | USD | 2.5995 | 2.5995 | 2.5995 | 2.5995 | 2.5995 | -0.068 (-2.56%) | 0 |
17 Feb 2021 | USD | 2.6679 | 2.6679 | 2.6679 | 2.6679 | 2.6679 | -0.004 (-0.16%) | 0 |
16 Feb 2021 | USD | 2.6721 | 2.6721 | 2.6721 | 2.6721 | 2.6721 | +0.046 (+1.74%) | 0 |
12 Feb 2021 | USD | 2.6265 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | +0.04 (+1.55%) | 0 |
11 Feb 2021 | USD | 2.5865 | 2.5865 | 2.5865 | 2.5865 | 2.5865 | -0.016 (-0.63%) | 0 |
10 Feb 2021 | USD | 2.6028 | 2.6028 | 2.6028 | 2.6028 | 2.6028 | +0.003 (+0.13%) | 0 |
9 Feb 2021 | USD | 2.5995 | 2.5995 | 2.5995 | 2.5995 | 2.5995 | -0.022 (-0.86%) | 0 |
8 Feb 2021 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | +0.068 (+2.66%) | 0 |
5 Feb 2021 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | +0.055 (+2.19%) | 0 |
4 Feb 2021 | USD | 2.4993 | 2.4993 | 2.4993 | 2.4993 | 2.4993 | +0.021 (+0.85%) | 0 |
3 Feb 2021 | USD | 2.4783 | 2.4783 | 2.4783 | 2.4783 | 2.4783 | +0.044 (+1.82%) | 0 |
2 Feb 2021 | USD | 2.434 | 2.434 | 2.434 | 2.434 | 2.434 | +0.058 (+2.46%) | 0 |
1 Feb 2021 | USD | 2.3756 | 2.3756 | 2.3756 | 2.3756 | 2.3756 | +0.024 (+1.02%) | 0 |
29 Jan 2021 | USD | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | -0.046 (-1.91%) | 0 |
28 Jan 2021 | USD | 2.3974 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | +0.051 (+2.20%) | 0 |
27 Jan 2021 | USD | 2.3459 | 2.3459 | 2.3459 | 2.3459 | 2.3459 | -0.085 (-3.50%) | 0 |
26 Jan 2021 | USD | 2.4311 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | -0.012 (-0.50%) | 0 |
25 Jan 2021 | USD | 2.4433 | 2.4433 | 2.4433 | 2.4433 | 2.4433 | -0.007 (-0.28%) | 0 |
22 Jan 2021 | USD | 2.4501 | 2.4501 | 2.4501 | 2.4501 | 2.4501 | -0.034 (-1.37%) | 0 |
21 Jan 2021 | USD | 2.4841 | 2.4841 | 2.4841 | 2.4841 | 2.4841 | -0.081 (-3.14%) | 0 |
20 Jan 2021 | USD | 2.5647 | 2.5647 | 2.5647 | 2.5647 | 2.5647 | -0.022 (-0.87%) | 0 |
19 Jan 2021 | USD | 2.5872 | 2.5872 | 2.5872 | 2.5872 | 2.5872 | -0.019 (-0.73%) | 0 |
15 Jan 2021 | USD | 2.6063 | 2.6063 | 2.6063 | 2.6063 | 2.6063 | -0.039 (-1.46%) | 0 |
14 Jan 2021 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | +0.045 (+1.73%) | 0 |
13 Jan 2021 | USD | 2.5999 | 2.5999 | 2.5999 | 2.5999 | 2.5999 | +0.017 (+0.65%) | 0 |
12 Jan 2021 | USD | 2.5831 | 2.5831 | 2.5831 | 2.5831 | 2.5831 | +0.123 (+5.00%) | 0 |
11 Jan 2021 | USD | 2.4601 | 2.4601 | 2.4601 | 2.4601 | 2.4601 | +0.018 (+0.76%) | 0 |
8 Jan 2021 | USD | 2.4416 | 2.4416 | 2.4416 | 2.4416 | 2.4416 | -0.029 (-1.15%) | 0 |
7 Jan 2021 | USD | 2.4701 | 2.4701 | 2.4701 | 2.4701 | 2.4701 | +0.062 (+2.59%) | 0 |