Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 2.4078 | 2.4078 | 2.4078 | 2.4078 | 2.4078 | +0.081 (+3.50%) | 0 |
5 Jan 2021 | USD | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 2.3264 | +0.112 (+5.08%) | 0 |
4 Jan 2021 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | +0.014 (+0.64%) | 0 |
31 Dec 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.018 (+0.80%) | 0 |
30 Dec 2020 | USD | 2.1825 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | -0.014 (-0.66%) | 0 |
29 Dec 2020 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | -0.004 (-0.19%) | 0 |
28 Dec 2020 | USD | 2.2011 | 2.2011 | 2.2011 | 2.2011 | 2.2011 | -0.036 (-1.60%) | 0 |
24 Dec 2020 | USD | 2.2368 | 2.2368 | 2.2368 | 2.2368 | 2.2368 | -0.02 (-0.89%) | 0 |
23 Dec 2020 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | +0.017 (+0.74%) | 0 |
22 Dec 2020 | USD | 2.2404 | 2.2404 | 2.2404 | 2.2404 | 2.2404 | -0.024 (-1.06%) | 0 |
21 Dec 2020 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | -0.069 (-2.96%) | 0 |
18 Dec 2020 | USD | 2.3334 | 2.3334 | 2.3334 | 2.3334 | 2.3334 | -0.034 (-1.44%) | 0 |
17 Dec 2020 | USD | 2.3676 | 2.3676 | 2.3676 | 2.3676 | 2.3676 | -0.002 (-0.10%) | 0 |
16 Dec 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.27%) | 0 |
15 Dec 2020 | USD | 2.4005 | 2.4005 | 2.4005 | 2.4005 | 2.4005 | +0.052 (+2.21%) | 0 |
14 Dec 2020 | USD | 2.3485 | 2.3485 | 2.3485 | 2.3485 | 2.3485 | -0.072 (-2.99%) | 0 |
11 Dec 2020 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | -0 (-0.02%) | 0 |
10 Dec 2020 | USD | 2.4214 | 2.4214 | 2.4214 | 2.4214 | 2.4214 | +0.07 (+2.99%) | 0 |
9 Dec 2020 | USD | 2.3512 | 2.3512 | 2.3512 | 2.3512 | 2.3512 | -0.058 (-2.39%) | 0 |
8 Dec 2020 | USD | 2.4087 | 2.4087 | 2.4087 | 2.4087 | 2.4087 | +0.014 (+0.60%) | 0 |
7 Dec 2020 | USD | 2.3943 | 2.3943 | 2.3943 | 2.3943 | 2.3943 | -0.065 (-2.65%) | 0 |
4 Dec 2020 | USD | 2.4595 | 2.4595 | 2.4595 | 2.4595 | 2.4595 | +0.13 (+5.57%) | 0 |
3 Dec 2020 | USD | 2.3298 | 2.3298 | 2.3298 | 2.3298 | 2.3298 | +0.083 (+3.68%) | 0 |
2 Dec 2020 | USD | 2.2472 | 2.2472 | 2.2472 | 2.2472 | 2.2472 | +0.059 (+2.67%) | 0 |
1 Dec 2020 | USD | 2.1887 | 2.1887 | 2.1887 | 2.1887 | 2.1887 | +0.025 (+1.14%) | 0 |
30 Nov 2020 | USD | 2.1641 | 2.1641 | 2.1641 | 2.1641 | 2.1641 | -0.05 (-2.25%) | 0 |
27 Nov 2020 | USD | 2.2139 | 2.2139 | 2.2139 | 2.2139 | 2.2139 | -0.034 (-1.51%) | 0 |
25 Nov 2020 | USD | 2.2479 | 2.2479 | 2.2479 | 2.2479 | 2.2479 | -0.004 (-0.19%) | 0 |
24 Nov 2020 | USD | 2.2522 | 2.2522 | 2.2522 | 2.2522 | 2.2522 | +0.059 (+2.70%) | 0 |
23 Nov 2020 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.193 | +0.086 (+4.10%) | 0 |