| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 11.4929 | +0.08 (+0.70%) | 0 |
| 18 Jul 2024 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 11.413 | -0.248 (-2.12%) | 0 |
| 17 Jul 2024 | USD | 11.6607 | 11.6607 | 11.6607 | 11.6607 | 11.6607 | -0.038 (-0.32%) | 0 |
| 16 Jul 2024 | USD | 11.6984 | 11.6984 | 11.6984 | 11.6984 | 11.6984 | +0.14 (+1.21%) | 0 |
| 15 Jul 2024 | USD | 11.5589 | 11.5589 | 11.5589 | 11.5589 | 11.5589 | -0.041 (-0.35%) | 0 |
| 12 Jul 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 0 |
| 11 Jul 2024 | USD | 11.5202 | 11.5202 | 11.5202 | 11.5202 | 11.5202 | +0.046 (+0.40%) | 0 |
| 10 Jul 2024 | USD | 11.4743 | 11.4743 | 11.4743 | 11.4743 | 11.4743 | +0.104 (+0.92%) | 0 |
| 9 Jul 2024 | USD | 11.3701 | 11.3701 | 11.3701 | 11.3701 | 11.3701 | +0.015 (+0.13%) | 0 |
| 8 Jul 2024 | USD | 11.3549 | 11.3549 | 11.3549 | 11.3549 | 11.3549 | +0.025 (+0.22%) | 0 |
| 5 Jul 2024 | USD | 11.3296 | 11.3296 | 11.3296 | 11.3296 | 11.3296 | +0.094 (+0.84%) | 0 |
| 3 Jul 2024 | USD | 11.2354 | 11.2354 | 11.2354 | 11.2354 | 11.2354 | -0.087 (-0.77%) | 0 |
| 2 Jul 2024 | USD | 11.3227 | 11.3227 | 11.3227 | 11.3227 | 11.3227 | -0.059 (-0.52%) | 0 |
| 1 Jul 2024 | USD | 11.3816 | 11.3816 | 11.3816 | 11.3816 | 11.3816 | -0.007 (-0.06%) | 0 |
| 28 Jun 2024 | USD | 11.3884 | 11.3884 | 11.3884 | 11.3884 | 11.3884 | -0.04 (-0.35%) | 0 |
| 27 Jun 2024 | USD | 11.4285 | 11.4285 | 11.4285 | 11.4285 | 11.4285 | -0.045 (-0.40%) | 0 |
| 26 Jun 2024 | USD | 11.474 | 11.474 | 11.474 | 11.474 | 11.474 | -0.075 (-0.65%) | 0 |
| 25 Jun 2024 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | +0.011 (+0.09%) | 0 |
| 24 Jun 2024 | USD | 11.5384 | 11.5384 | 11.5384 | 11.5384 | 11.5384 | +0.079 (+0.69%) | 0 |
| 21 Jun 2024 | USD | 11.4592 | 11.4592 | 11.4592 | 11.4592 | 11.4592 | +0.037 (+0.32%) | 0 |
| 20 Jun 2024 | USD | 11.4222 | 11.4222 | 11.4222 | 11.4222 | 11.4222 | +0.018 (+0.16%) | 0 |
| 18 Jun 2024 | USD | 11.4042 | 11.4042 | 11.4042 | 11.4042 | 11.4042 | +0.016 (+0.14%) | 0 |
| 17 Jun 2024 | USD | 11.3879 | 11.3879 | 11.3879 | 11.3879 | 11.3879 | +0.008 (+0.07%) | 0 |
| 14 Jun 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.013 (-0.12%) | 0 |
| 13 Jun 2024 | USD | 11.3935 | 11.3935 | 11.3935 | 11.3935 | 11.3935 | -0.007 (-0.06%) | 0 |
| 12 Jun 2024 | USD | 11.4001 | 11.4001 | 11.4001 | 11.4001 | 11.4001 | -0.009 (-0.08%) | 0 |
| 11 Jun 2024 | USD | 11.4087 | 11.4087 | 11.4087 | 11.4087 | 11.4087 | -0.039 (-0.34%) | 0 |
| 10 Jun 2024 | USD | 11.4479 | 11.4479 | 11.4479 | 11.4479 | 11.4479 | -0.05 (-0.44%) | 0 |
| 7 Jun 2024 | USD | 11.4983 | 11.4983 | 11.4983 | 11.4983 | 11.4983 | -0.008 (-0.07%) | 0 |
| 6 Jun 2024 | USD | 11.5065 | 11.5065 | 11.5065 | 11.5065 | 11.5065 | +0.046 (+0.40%) | 0 |
