| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 10.0924 | +0.014 (+0.14%) | 0 |
| 20 Jun 2023 | USD | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 10.0786 | -0.024 (-0.24%) | 0 |
| 16 Jun 2023 | USD | 10.1026 | 10.1026 | 10.1026 | 10.1026 | 10.1026 | +0.18 (+1.81%) | 0 |
| 15 Jun 2023 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.15 (-1.49%) | 0 |
| 13 Jun 2023 | USD | 10.0731 | 10.0731 | 10.0731 | 10.0731 | 10.0731 | +0.047 (+0.47%) | 0 |
| 12 Jun 2023 | USD | 10.0261 | 10.0261 | 10.0261 | 10.0261 | 10.0261 | +0.05 (+0.50%) | 0 |
| 9 Jun 2023 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.009 (+0.09%) | 0 |
| 8 Jun 2023 | USD | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 9.9667 | +0.009 (+0.09%) | 0 |
| 7 Jun 2023 | USD | 9.9574 | 9.9574 | 9.9574 | 9.9574 | 9.9574 | -0.063 (-0.63%) | 0 |
| 6 Jun 2023 | USD | 10.0207 | 10.0207 | 10.0207 | 10.0207 | 10.0207 | -0.041 (-0.41%) | 0 |
| 5 Jun 2023 | USD | 10.0617 | 10.0617 | 10.0617 | 10.0617 | 10.0617 | +0.049 (+0.49%) | 0 |
| 2 Jun 2023 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | +0.119 (+1.20%) | 0 |
| 1 Jun 2023 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | +0.067 (+0.68%) | 0 |
| 31 May 2023 | USD | 9.8276 | 9.8276 | 9.8276 | 9.8276 | 9.8276 | +0.085 (+0.88%) | 0 |
| 30 May 2023 | USD | 9.7422 | 9.7422 | 9.7422 | 9.7422 | 9.7422 | -0.081 (-0.83%) | 0 |
| 26 May 2023 | USD | 9.8233 | 9.8233 | 9.8233 | 9.8233 | 9.8233 | -0.014 (-0.14%) | 0 |
| 25 May 2023 | USD | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | -0.08 (-0.81%) | 0 |
| 24 May 2023 | USD | 9.9177 | 9.9177 | 9.9177 | 9.9177 | 9.9177 | -0.081 (-0.81%) | 0 |
| 23 May 2023 | USD | 9.9982 | 9.9982 | 9.9982 | 9.9982 | 9.9982 | -0.103 (-1.02%) | 0 |
| 22 May 2023 | USD | 10.1009 | 10.1009 | 10.1009 | 10.1009 | 10.1009 | -0.012 (-0.12%) | 0 |
| 19 May 2023 | USD | 10.1126 | 10.1126 | 10.1126 | 10.1126 | 10.1126 | +0.061 (+0.60%) | 0 |
| 18 May 2023 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | -0.031 (-0.31%) | 0 |
| 17 May 2023 | USD | 10.0834 | 10.0834 | 10.0834 | 10.0834 | 10.0834 | +0.048 (+0.48%) | 0 |
| 16 May 2023 | USD | 10.0352 | 10.0352 | 10.0352 | 10.0352 | 10.0352 | -0.131 (-1.29%) | 0 |
| 15 May 2023 | USD | 10.1659 | 10.1659 | 10.1659 | 10.1659 | 10.1659 | +0.021 (+0.20%) | 0 |
| 12 May 2023 | USD | 10.1453 | 10.1453 | 10.1453 | 10.1453 | 10.1453 | -0.013 (-0.12%) | 0 |
| 11 May 2023 | USD | 10.1579 | 10.1579 | 10.1579 | 10.1579 | 10.1579 | -0.012 (-0.12%) | 0 |
| 10 May 2023 | USD | 10.1703 | 10.1703 | 10.1703 | 10.1703 | 10.1703 | +0.025 (+0.25%) | 0 |
