Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | +0.047 (+0.49%) | 0 |
24 Mar 2023 | USD | 9.6782 | 9.6782 | 9.6782 | 9.6782 | 9.6782 | +0.146 (+1.53%) | 0 |
23 Mar 2023 | USD | 9.5324 | 9.5324 | 9.5324 | 9.5324 | 9.5324 | +0.012 (+0.13%) | 0 |
22 Mar 2023 | USD | 9.5203 | 9.5203 | 9.5203 | 9.5203 | 9.5203 | -0.129 (-1.34%) | 0 |
21 Mar 2023 | USD | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 9.6495 | +0.088 (+0.92%) | 0 |
20 Mar 2023 | USD | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | +0.109 (+1.16%) | 0 |
17 Mar 2023 | USD | 9.4521 | 9.4521 | 9.4521 | 9.4521 | 9.4521 | -0.099 (-1.04%) | 0 |
16 Mar 2023 | USD | 9.5512 | 9.5512 | 9.5512 | 9.5512 | 9.5512 | +0.083 (+0.88%) | 0 |
15 Mar 2023 | USD | 9.468 | 9.468 | 9.468 | 9.468 | 9.468 | -0.045 (-0.48%) | 0 |
14 Mar 2023 | USD | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | +0.079 (+0.83%) | 0 |
13 Mar 2023 | USD | 9.4347 | 9.4347 | 9.4347 | 9.4347 | 9.4347 | +0.027 (+0.28%) | 0 |
10 Mar 2023 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | -0.049 (-0.51%) | 0 |
9 Mar 2023 | USD | 9.4565 | 9.4565 | 9.4565 | 9.4565 | 9.4565 | -0.098 (-1.03%) | 0 |
8 Mar 2023 | USD | 9.5548 | 9.5548 | 9.5548 | 9.5548 | 9.5548 | -0.071 (-0.74%) | 0 |
7 Mar 2023 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | -0.152 (-1.55%) | 0 |
6 Mar 2023 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | +0.006 (+0.06%) | 0 |
3 Mar 2023 | USD | 9.7716 | 9.7716 | 9.7716 | 9.7716 | 9.7716 | +0.072 (+0.74%) | 0 |
2 Mar 2023 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | +0.034 (+0.35%) | 0 |
1 Mar 2023 | USD | 9.6664 | 9.6664 | 9.6664 | 9.6664 | 9.6664 | +0.013 (+0.13%) | 0 |
28 Feb 2023 | USD | 9.6536 | 9.6536 | 9.6536 | 9.6536 | 9.6536 | -0.089 (-0.91%) | 0 |
27 Feb 2023 | USD | 9.7426 | 9.7426 | 9.7426 | 9.7426 | 9.7426 | -0.024 (-0.24%) | 0 |
24 Feb 2023 | USD | 9.7661 | 9.7661 | 9.7661 | 9.7661 | 9.7661 | -0.112 (-1.14%) | 0 |
23 Feb 2023 | USD | 9.8783 | 9.8783 | 9.8783 | 9.8783 | 9.8783 | +0.031 (+0.32%) | 0 |
22 Feb 2023 | USD | 9.8469 | 9.8469 | 9.8469 | 9.8469 | 9.8469 | -0.023 (-0.23%) | 0 |
21 Feb 2023 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | -0.108 (-1.08%) | 0 |
17 Feb 2023 | USD | 9.9774 | 9.9774 | 9.9774 | 9.9774 | 9.9774 | +0.081 (+0.82%) | 0 |
16 Feb 2023 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | -0.079 (-0.79%) | 0 |
15 Feb 2023 | USD | 9.9752 | 9.9752 | 9.9752 | 9.9752 | 9.9752 | -0.041 (-0.41%) | 0 |
14 Feb 2023 | USD | 10.0161 | 10.0161 | 10.0161 | 10.0161 | 10.0161 | -0.045 (-0.45%) | 0 |
13 Feb 2023 | USD | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | +0.152 (+1.53%) | 0 |