Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 10.0781 | 10.0781 | 10.0781 | 10.0781 | 10.0781 | -0.046 (-0.45%) | 0 |
27 Dec 2022 | USD | 10.1241 | 10.1241 | 10.1241 | 10.1241 | 10.1241 | -0.028 (-0.28%) | 0 |
23 Dec 2022 | USD | 10.1523 | 10.1523 | 10.1523 | 10.1523 | 10.1523 | +0.006 (+0.06%) | 0 |
22 Dec 2022 | USD | 10.1459 | 10.1459 | 10.1459 | 10.1459 | 10.1459 | -0.004 (-0.04%) | 0 |
21 Dec 2022 | USD | 10.1504 | 10.1504 | 10.1504 | 10.1504 | 10.1504 | +0.112 (+1.12%) | 0 |
20 Dec 2022 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | +0.003 (+0.03%) | 0 |
19 Dec 2022 | USD | 10.0349 | 10.0349 | 10.0349 | 10.0349 | 10.0349 | -0.036 (-0.36%) | 0 |
16 Dec 2022 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | -0.123 (-1.21%) | 0 |
15 Dec 2022 | USD | 10.1944 | 10.1944 | 10.1944 | 10.1944 | 10.1944 | -0.182 (-1.75%) | 0 |
14 Dec 2022 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | +0.023 (+0.22%) | 0 |
13 Dec 2022 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | -0.009 (-0.09%) | 0 |
12 Dec 2022 | USD | 10.3624 | 10.3624 | 10.3624 | 10.3624 | 10.3624 | +0.136 (+1.33%) | 0 |
9 Dec 2022 | USD | 10.2261 | 10.2261 | 10.2261 | 10.2261 | 10.2261 | -0.119 (-1.15%) | 0 |
8 Dec 2022 | USD | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 10.3454 | +0.027 (+0.26%) | 0 |
7 Dec 2022 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | +0.042 (+0.41%) | 0 |
6 Dec 2022 | USD | 10.2764 | 10.2764 | 10.2764 | 10.2764 | 10.2764 | -0.037 (-0.36%) | 0 |
5 Dec 2022 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | -0.112 (-1.07%) | 0 |
2 Dec 2022 | USD | 10.4251 | 10.4251 | 10.4251 | 10.4251 | 10.4251 | +0.033 (+0.32%) | 0 |
1 Dec 2022 | USD | 10.3921 | 10.3921 | 10.3921 | 10.3921 | 10.3921 | +0.037 (+0.36%) | 0 |
30 Nov 2022 | USD | 10.3551 | 10.3551 | 10.3551 | 10.3551 | 10.3551 | +0.289 (+2.88%) | 0 |
29 Nov 2022 | USD | 10.0657 | 10.0657 | 10.0657 | 10.0657 | 10.0657 | -0.012 (-0.12%) | 0 |
28 Nov 2022 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | -0.05 (-0.49%) | 0 |
25 Nov 2022 | USD | 10.1278 | 10.1278 | 10.1278 | 10.1278 | 10.1278 | +0.073 (+0.73%) | 0 |
23 Nov 2022 | USD | 10.0549 | 10.0549 | 10.0549 | 10.0549 | 10.0549 | +0.037 (+0.37%) | 0 |
22 Nov 2022 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | +0.108 (+1.09%) | 0 |
21 Nov 2022 | USD | 9.9095 | 9.9095 | 9.9095 | 9.9095 | 9.9095 | +0.019 (+0.20%) | 0 |
18 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.118 (+1.21%) | 0 |
17 Nov 2022 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | -0.022 (-0.23%) | 0 |
16 Nov 2022 | USD | 9.7944 | 9.7944 | 9.7944 | 9.7944 | 9.7944 | +0.004 (+0.04%) | 0 |
15 Nov 2022 | USD | 9.7903 | 9.7903 | 9.7903 | 9.7903 | 9.7903 | -0.021 (-0.21%) | 0 |