Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.018 (+0.18%) | 0 |
11 Nov 2022 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | -0.179 (-1.79%) | 0 |
10 Nov 2022 | USD | 9.9724 | 9.9724 | 9.9724 | 9.9724 | 9.9724 | +0.24 (+2.47%) | 0 |
9 Nov 2022 | USD | 9.7324 | 9.7324 | 9.7324 | 9.7324 | 9.7324 | -0.093 (-0.94%) | 0 |
8 Nov 2022 | USD | 9.8251 | 9.8251 | 9.8251 | 9.8251 | 9.8251 | +0.025 (+0.25%) | 0 |
7 Nov 2022 | USD | 9.8006 | 9.8006 | 9.8006 | 9.8006 | 9.8006 | +0.068 (+0.70%) | 0 |
4 Nov 2022 | USD | 9.7324 | 9.7324 | 9.7324 | 9.7324 | 9.7324 | +0.045 (+0.46%) | 0 |
3 Nov 2022 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | +0.009 (+0.09%) | 0 |
2 Nov 2022 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 9.6788 | -0.059 (-0.60%) | 0 |
1 Nov 2022 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | +0.002 (+0.02%) | 0 |
31 Oct 2022 | USD | 9.7349 | 9.7349 | 9.7349 | 9.7349 | 9.7349 | -0.021 (-0.21%) | 0 |
28 Oct 2022 | USD | 9.7554 | 9.7554 | 9.7554 | 9.7554 | 9.7554 | +0.213 (+2.23%) | 0 |
27 Oct 2022 | USD | 9.5428 | 9.5428 | 9.5428 | 9.5428 | 9.5428 | -0.086 (-0.90%) | 0 |
26 Oct 2022 | USD | 9.6291 | 9.6291 | 9.6291 | 9.6291 | 9.6291 | +0.082 (+0.86%) | 0 |
25 Oct 2022 | USD | 9.5468 | 9.5468 | 9.5468 | 9.5468 | 9.5468 | +0.182 (+1.95%) | 0 |
24 Oct 2022 | USD | 9.3643 | 9.3643 | 9.3643 | 9.3643 | 9.3643 | +0.163 (+1.77%) | 0 |
21 Oct 2022 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 9.201 | +0.189 (+2.09%) | 0 |
20 Oct 2022 | USD | 9.0124 | 9.0124 | 9.0124 | 9.0124 | 9.0124 | -0.068 (-0.74%) | 0 |
19 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.107 (-1.16%) | 0 |
18 Oct 2022 | USD | 9.1868 | 9.1868 | 9.1868 | 9.1868 | 9.1868 | +0.057 (+0.62%) | 0 |
17 Oct 2022 | USD | 9.1303 | 9.1303 | 9.1303 | 9.1303 | 9.1303 | +0.08 (+0.88%) | 0 |
14 Oct 2022 | USD | 9.0507 | 9.0507 | 9.0507 | 9.0507 | 9.0507 | -0.089 (-0.98%) | 0 |
13 Oct 2022 | USD | 9.1399 | 9.1399 | 9.1399 | 9.1399 | 9.1399 | +0.193 (+2.16%) | 0 |
12 Oct 2022 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | -0.075 (-0.83%) | 0 |
11 Oct 2022 | USD | 9.0218 | 9.0218 | 9.0218 | 9.0218 | 9.0218 | +0.04 (+0.45%) | 0 |
10 Oct 2022 | USD | 8.9814 | 8.9814 | 8.9814 | 8.9814 | 8.9814 | -0.056 (-0.62%) | 0 |
7 Oct 2022 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | -0.207 (-2.24%) | 0 |
6 Oct 2022 | USD | 9.2439 | 9.2439 | 9.2439 | 9.2439 | 9.2439 | -0.127 (-1.36%) | 0 |
5 Oct 2022 | USD | 9.3709 | 9.3709 | 9.3709 | 9.3709 | 9.3709 | +0.01 (+0.11%) | 0 |
4 Oct 2022 | USD | 9.361 | 9.361 | 9.361 | 9.361 | 9.361 | +0.215 (+2.35%) | 0 |