Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 9.1459 | 9.1459 | 9.1459 | 9.1459 | 9.1459 | +0.224 (+2.51%) | 0 |
30 Sep 2022 | USD | 8.9218 | 8.9218 | 8.9218 | 8.9218 | 8.9218 | -0.099 (-1.10%) | 0 |
29 Sep 2022 | USD | 9.0212 | 9.0212 | 9.0212 | 9.0212 | 9.0212 | -0.084 (-0.92%) | 0 |
28 Sep 2022 | USD | 9.1053 | 9.1053 | 9.1053 | 9.1053 | 9.1053 | +0.206 (+2.31%) | 0 |
27 Sep 2022 | USD | 8.8994 | 8.8994 | 8.8994 | 8.8994 | 8.8994 | -0.003 (-0.03%) | 0 |
26 Sep 2022 | USD | 8.9021 | 8.9021 | 8.9021 | 8.9021 | 8.9021 | -0.193 (-2.12%) | 0 |
23 Sep 2022 | USD | 9.0952 | 9.0952 | 9.0952 | 9.0952 | 9.0952 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.0952 | 9.0952 | 9.0952 | 9.0952 | 9.0952 | +0.031 (+0.35%) | 0 |
21 Sep 2022 | USD | 9.0639 | 9.0639 | 9.0639 | 9.0639 | 9.0639 | -0.16 (-1.73%) | 0 |
20 Sep 2022 | USD | 9.2239 | 9.2239 | 9.2239 | 9.2239 | 9.2239 | -0.102 (-1.09%) | 0 |
19 Sep 2022 | USD | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 | -0.038 (-0.40%) | 0 |
16 Sep 2022 | USD | 9.3634 | 9.3634 | 9.3634 | 9.3634 | 9.3634 | -0.032 (-0.34%) | 0 |
15 Sep 2022 | USD | 9.3957 | 9.3957 | 9.3957 | 9.3957 | 9.3957 | +0.076 (+0.82%) | 0 |
14 Sep 2022 | USD | 9.3197 | 9.3197 | 9.3197 | 9.3197 | 9.3197 | -0.078 (-0.83%) | 0 |
13 Sep 2022 | USD | 9.3976 | 9.3976 | 9.3976 | 9.3976 | 9.3976 | -0.333 (-3.42%) | 0 |
12 Sep 2022 | USD | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 9.7301 | +0.075 (+0.77%) | 0 |
9 Sep 2022 | USD | 9.6553 | 9.6553 | 9.6553 | 9.6553 | 9.6553 | +0.1 (+1.05%) | 0 |
8 Sep 2022 | USD | 9.5552 | 9.5552 | 9.5552 | 9.5552 | 9.5552 | +0.18 (+1.92%) | 0 |
7 Sep 2022 | USD | 9.3754 | 9.3754 | 9.3754 | 9.3754 | 9.3754 | +0.152 (+1.64%) | 0 |
6 Sep 2022 | USD | 9.2238 | 9.2238 | 9.2238 | 9.2238 | 9.2238 | -0.007 (-0.08%) | 0 |
2 Sep 2022 | USD | 9.2312 | 9.2312 | 9.2312 | 9.2312 | 9.2312 | -0.126 (-1.34%) | 0 |
1 Sep 2022 | USD | 9.3567 | 9.3567 | 9.3567 | 9.3567 | 9.3567 | +0.104 (+1.12%) | 0 |
31 Aug 2022 | USD | 9.2528 | 9.2528 | 9.2528 | 9.2528 | 9.2528 | -0.061 (-0.65%) | 0 |
30 Aug 2022 | USD | 9.3138 | 9.3138 | 9.3138 | 9.3138 | 9.3138 | -0.063 (-0.67%) | 0 |
29 Aug 2022 | USD | 9.3764 | 9.3764 | 9.3764 | 9.3764 | 9.3764 | -0.055 (-0.58%) | 0 |
26 Aug 2022 | USD | 9.4312 | 9.4312 | 9.4312 | 9.4312 | 9.4312 | -0.286 (-2.94%) | 0 |
25 Aug 2022 | USD | 9.7168 | 9.7168 | 9.7168 | 9.7168 | 9.7168 | +0.089 (+0.92%) | 0 |
24 Aug 2022 | USD | 9.6281 | 9.6281 | 9.6281 | 9.6281 | 9.6281 | +0.024 (+0.25%) | 0 |
23 Aug 2022 | USD | 9.6039 | 9.6039 | 9.6039 | 9.6039 | 9.6039 | -0.127 (-1.30%) | 0 |
22 Aug 2022 | USD | 9.7306 | 9.7306 | 9.7306 | 9.7306 | 9.7306 | -0.109 (-1.11%) | 0 |