Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 9.8397 | 9.8397 | 9.8397 | 9.8397 | 9.8397 | +0.042 (+0.42%) | 0 |
18 Aug 2022 | USD | 9.7981 | 9.7981 | 9.7981 | 9.7981 | 9.7981 | -0.053 (-0.54%) | 0 |
17 Aug 2022 | USD | 9.8512 | 9.8512 | 9.8512 | 9.8512 | 9.8512 | -0.104 (-1.04%) | 0 |
16 Aug 2022 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | -0.026 (-0.26%) | 0 |
15 Aug 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.028 (+0.28%) | 0 |
12 Aug 2022 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.152 (+1.55%) | 0 |
11 Aug 2022 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | -0.089 (-0.90%) | 0 |
10 Aug 2022 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | +0.075 (+0.76%) | 0 |
9 Aug 2022 | USD | 9.8152 | 9.8152 | 9.8152 | 9.8152 | 9.8152 | +0.018 (+0.18%) | 0 |
8 Aug 2022 | USD | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 | +0.009 (+0.09%) | 0 |
5 Aug 2022 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 9.7883 | +0.04 (+0.41%) | 0 |
4 Aug 2022 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | +0.004 (+0.04%) | 0 |
3 Aug 2022 | USD | 9.7449 | 9.7449 | 9.7449 | 9.7449 | 9.7449 | -0.055 (-0.57%) | 0 |
2 Aug 2022 | USD | 9.8003 | 9.8003 | 9.8003 | 9.8003 | 9.8003 | -0.069 (-0.70%) | 0 |
1 Aug 2022 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | -0.09 (-0.90%) | 0 |
29 Jul 2022 | USD | 9.9592 | 9.9592 | 9.9592 | 9.9592 | 9.9592 | -0.015 (-0.15%) | 0 |
28 Jul 2022 | USD | 9.9744 | 9.9744 | 9.9744 | 9.9744 | 9.9744 | +0.052 (+0.53%) | 0 |
27 Jul 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | +0.072 (+0.73%) | 0 |
26 Jul 2022 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | +0.033 (+0.34%) | 0 |
25 Jul 2022 | USD | 9.8169 | 9.8169 | 9.8169 | 9.8169 | 9.8169 | +0.042 (+0.43%) | 0 |
22 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |