| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 11.4605 | 11.4605 | 11.4605 | 11.4605 | 11.4605 | +0.091 (+0.80%) | 0 |
| 4 Jun 2024 | USD | 11.3698 | 11.3698 | 11.3698 | 11.3698 | 11.3698 | +0.05 (+0.45%) | 0 |
| 3 Jun 2024 | USD | 11.3194 | 11.3194 | 11.3194 | 11.3194 | 11.3194 | +0.059 (+0.52%) | 0 |
| 31 May 2024 | USD | 11.2609 | 11.2609 | 11.2609 | 11.2609 | 11.2609 | +0.193 (+1.75%) | 0 |
| 30 May 2024 | USD | 11.0677 | 11.0677 | 11.0677 | 11.0677 | 11.0677 | +0.04 (+0.36%) | 0 |
| 29 May 2024 | USD | 11.0276 | 11.0276 | 11.0276 | 11.0276 | 11.0276 | -0.082 (-0.74%) | 0 |
| 28 May 2024 | USD | 11.1094 | 11.1094 | 11.1094 | 11.1094 | 11.1094 | -0.144 (-1.28%) | 0 |
| 24 May 2024 | USD | 11.2535 | 11.2535 | 11.2535 | 11.2535 | 11.2535 | -0.027 (-0.24%) | 0 |
| 23 May 2024 | USD | 11.2804 | 11.2804 | 11.2804 | 11.2804 | 11.2804 | -0.047 (-0.41%) | 0 |
| 22 May 2024 | USD | 11.327 | 11.327 | 11.327 | 11.327 | 11.327 | +0.01 (+0.09%) | 0 |
| 21 May 2024 | USD | 11.3173 | 11.3173 | 11.3173 | 11.3173 | 11.3173 | +0.017 (+0.15%) | 0 |
| 20 May 2024 | USD | 11.3006 | 11.3006 | 11.3006 | 11.3006 | 11.3006 | -0.017 (-0.15%) | 0 |
| 17 May 2024 | USD | 11.3177 | 11.3177 | 11.3177 | 11.3177 | 11.3177 | +0.019 (+0.17%) | 0 |
| 16 May 2024 | USD | 11.2985 | 11.2985 | 11.2985 | 11.2985 | 11.2985 | -0.021 (-0.19%) | 0 |
| 15 May 2024 | USD | 11.3199 | 11.3199 | 11.3199 | 11.3199 | 11.3199 | +0.125 (+1.12%) | 0 |
| 14 May 2024 | USD | 11.1948 | 11.1948 | 11.1948 | 11.1948 | 11.1948 | +0.03 (+0.27%) | 0 |
| 13 May 2024 | USD | 11.1644 | 11.1644 | 11.1644 | 11.1644 | 11.1644 | -0.001 (-0.01%) | 0 |
| 10 May 2024 | USD | 11.1658 | 11.1658 | 11.1658 | 11.1658 | 11.1658 | +0.029 (+0.26%) | 0 |
| 9 May 2024 | USD | 11.1372 | 11.1372 | 11.1372 | 11.1372 | 11.1372 | +0.106 (+0.96%) | 0 |
| 8 May 2024 | USD | 11.0316 | 11.0316 | 11.0316 | 11.0316 | 11.0316 | -0.043 (-0.38%) | 0 |
| 7 May 2024 | USD | 11.0742 | 11.0742 | 11.0742 | 11.0742 | 11.0742 | +0.118 (+1.08%) | 0 |
| 6 May 2024 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | +0.063 (+0.58%) | 0 |
| 3 May 2024 | USD | 10.8927 | 10.8927 | 10.8927 | 10.8927 | 10.8927 | +0.017 (+0.16%) | 0 |
| 2 May 2024 | USD | 10.8756 | 10.8756 | 10.8756 | 10.8756 | 10.8756 | -0.053 (-0.48%) | 0 |
| 1 May 2024 | USD | 10.9286 | 10.9286 | 10.9286 | 10.9286 | 10.9286 | +0.002 (+0.02%) | 0 |
| 30 Apr 2024 | USD | 10.9264 | 10.9264 | 10.9264 | 10.9264 | 10.9264 | -0.008 (-0.07%) | 0 |
| 29 Apr 2024 | USD | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 10.9344 | +0.007 (+0.06%) | 0 |
| 26 Apr 2024 | USD | 10.9274 | 10.9274 | 10.9274 | 10.9274 | 10.9274 | +0.022 (+0.20%) | 0 |
| 25 Apr 2024 | USD | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 10.9054 | -0.034 (-0.31%) | 0 |
| 24 Apr 2024 | USD | 10.9398 | 10.9398 | 10.9398 | 10.9398 | 10.9398 | -0.054 (-0.49%) | 0 |
