| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 10.9936 | 10.9936 | 10.9936 | 10.9936 | 10.9936 | +0.151 (+1.39%) | 0 |
| 22 Apr 2024 | USD | 10.843 | 10.843 | 10.843 | 10.843 | 10.843 | +0.081 (+0.75%) | 0 |
| 19 Apr 2024 | USD | 10.7618 | 10.7618 | 10.7618 | 10.7618 | 10.7618 | +0.031 (+0.29%) | 0 |
| 18 Apr 2024 | USD | 10.7306 | 10.7306 | 10.7306 | 10.7306 | 10.7306 | -0.009 (-0.09%) | 0 |
| 17 Apr 2024 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | -0.011 (-0.10%) | 0 |
| 16 Apr 2024 | USD | 10.7512 | 10.7512 | 10.7512 | 10.7512 | 10.7512 | -0.009 (-0.09%) | 0 |
| 15 Apr 2024 | USD | 10.7605 | 10.7605 | 10.7605 | 10.7605 | 10.7605 | -0.025 (-0.23%) | 0 |
| 12 Apr 2024 | USD | 10.7855 | 10.7855 | 10.7855 | 10.7855 | 10.7855 | -0.143 (-1.31%) | 0 |
| 11 Apr 2024 | USD | 10.9284 | 10.9284 | 10.9284 | 10.9284 | 10.9284 | -0.046 (-0.42%) | 0 |
| 10 Apr 2024 | USD | 10.9748 | 10.9748 | 10.9748 | 10.9748 | 10.9748 | -0.099 (-0.89%) | 0 |
| 9 Apr 2024 | USD | 11.0735 | 11.0735 | 11.0735 | 11.0735 | 11.0735 | +0.008 (+0.08%) | 0 |
| 8 Apr 2024 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | -0.03 (-0.27%) | 0 |
| 5 Apr 2024 | USD | 11.0954 | 11.0954 | 11.0954 | 11.0954 | 11.0954 | +0.095 (+0.87%) | 0 |
| 4 Apr 2024 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | -0.141 (-1.27%) | 0 |
| 3 Apr 2024 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | +0.004 (+0.03%) | 0 |
| 2 Apr 2024 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 11.1375 | -0.201 (-1.77%) | 0 |
| 1 Apr 2024 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | -0.075 (-0.66%) | 0 |
| 28 Mar 2024 | USD | 11.4128 | 11.4128 | 11.4128 | 11.4128 | 11.4128 | +0.013 (+0.11%) | 0 |
| 27 Mar 2024 | USD | 11.4003 | 11.4003 | 11.4003 | 11.4003 | 11.4003 | +0.093 (+0.82%) | 0 |
| 26 Mar 2024 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | +0.044 (+0.39%) | 0 |
| 25 Mar 2024 | USD | 11.2632 | 11.2632 | 11.2632 | 11.2632 | 11.2632 | -0.01 (-0.09%) | 0 |
| 22 Mar 2024 | USD | 11.2733 | 11.2733 | 11.2733 | 11.2733 | 11.2733 | -0.011 (-0.10%) | 0 |
| 21 Mar 2024 | USD | 11.2846 | 11.2846 | 11.2846 | 11.2846 | 11.2846 | +0 (+0.0%) | 0 |
| 20 Mar 2024 | USD | 11.2845 | 11.2845 | 11.2845 | 11.2845 | 11.2845 | -0.024 (-0.21%) | 0 |
| 19 Mar 2024 | USD | 11.3085 | 11.3085 | 11.3085 | 11.3085 | 11.3085 | +0.053 (+0.47%) | 0 |
| 18 Mar 2024 | USD | 11.2555 | 11.2555 | 11.2555 | 11.2555 | 11.2555 | -0.019 (-0.17%) | 0 |
| 15 Mar 2024 | USD | 11.2745 | 11.2745 | 11.2745 | 11.2745 | 11.2745 | -0.024 (-0.22%) | 0 |
| 14 Mar 2024 | USD | 11.2989 | 11.2989 | 11.2989 | 11.2989 | 11.2989 | -0.015 (-0.13%) | 0 |
| 13 Mar 2024 | USD | 11.3141 | 11.3141 | 11.3141 | 11.3141 | 11.3141 | -0.07 (-0.62%) | 0 |
| 12 Mar 2024 | USD | 11.3845 | 11.3845 | 11.3845 | 11.3845 | 11.3845 | +0.071 (+0.62%) | 0 |
