| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 11.3138 | 11.3138 | 11.3138 | 11.3138 | 11.3138 | -0.018 (-0.16%) | 0 |
| 8 Mar 2024 | USD | 11.3316 | 11.3316 | 11.3316 | 11.3316 | 11.3316 | -0.049 (-0.43%) | 0 |
| 7 Mar 2024 | USD | 11.3801 | 11.3801 | 11.3801 | 11.3801 | 11.3801 | +0.128 (+1.14%) | 0 |
| 6 Mar 2024 | USD | 11.2518 | 11.2518 | 11.2518 | 11.2518 | 11.2518 | +0.049 (+0.44%) | 0 |
| 5 Mar 2024 | USD | 11.2028 | 11.2028 | 11.2028 | 11.2028 | 11.2028 | -0.093 (-0.82%) | 0 |
| 4 Mar 2024 | USD | 11.2956 | 11.2956 | 11.2956 | 11.2956 | 11.2956 | +0.013 (+0.12%) | 0 |
| 1 Mar 2024 | USD | 11.2822 | 11.2822 | 11.2822 | 11.2822 | 11.2822 | +0.112 (+1.01%) | 0 |
| 29 Feb 2024 | USD | 11.1698 | 11.1698 | 11.1698 | 11.1698 | 11.1698 | -0.086 (-0.76%) | 0 |
| 28 Feb 2024 | USD | 11.2559 | 11.2559 | 11.2559 | 11.2559 | 11.2559 | -0.051 (-0.45%) | 0 |
| 27 Feb 2024 | USD | 11.3072 | 11.3072 | 11.3072 | 11.3072 | 11.3072 | -0.002 (-0.02%) | 0 |
| 26 Feb 2024 | USD | 11.3094 | 11.3094 | 11.3094 | 11.3094 | 11.3094 | -0.02 (-0.17%) | 0 |
| 23 Feb 2024 | USD | 11.3291 | 11.3291 | 11.3291 | 11.3291 | 11.3291 | +0.058 (+0.52%) | 0 |
| 22 Feb 2024 | USD | 11.2707 | 11.2707 | 11.2707 | 11.2707 | 11.2707 | +0.177 (+1.60%) | 0 |
| 21 Feb 2024 | USD | 11.0933 | 11.0933 | 11.0933 | 11.0933 | 11.0933 | +0.041 (+0.37%) | 0 |
| 20 Feb 2024 | USD | 11.0525 | 11.0525 | 11.0525 | 11.0525 | 11.0525 | -0.055 (-0.49%) | 0 |
| 16 Feb 2024 | USD | 11.1073 | 11.1073 | 11.1073 | 11.1073 | 11.1073 | +0.043 (+0.39%) | 0 |
| 15 Feb 2024 | USD | 11.0638 | 11.0638 | 11.0638 | 11.0638 | 11.0638 | +0.051 (+0.46%) | 0 |
| 14 Feb 2024 | USD | 11.0129 | 11.0129 | 11.0129 | 11.0129 | 11.0129 | +0.145 (+1.34%) | 0 |
| 13 Feb 2024 | USD | 10.8674 | 10.8674 | 10.8674 | 10.8674 | 10.8674 | -0.076 (-0.69%) | 0 |
| 12 Feb 2024 | USD | 10.9434 | 10.9434 | 10.9434 | 10.9434 | 10.9434 | -0.025 (-0.23%) | 0 |
| 9 Feb 2024 | USD | 10.9687 | 10.9687 | 10.9687 | 10.9687 | 10.9687 | +0.049 (+0.45%) | 0 |
| 8 Feb 2024 | USD | 10.9198 | 10.9198 | 10.9198 | 10.9198 | 10.9198 | -0.045 (-0.41%) | 0 |
| 7 Feb 2024 | USD | 10.9646 | 10.9646 | 10.9646 | 10.9646 | 10.9646 | +0.067 (+0.61%) | 0 |
| 6 Feb 2024 | USD | 10.8976 | 10.8976 | 10.8976 | 10.8976 | 10.8976 | +0.088 (+0.81%) | 0 |
| 5 Feb 2024 | USD | 10.8099 | 10.8099 | 10.8099 | 10.8099 | 10.8099 | +0.035 (+0.32%) | 0 |
| 2 Feb 2024 | USD | 10.7749 | 10.7749 | 10.7749 | 10.7749 | 10.7749 | -0.033 (-0.30%) | 0 |
| 1 Feb 2024 | USD | 10.8076 | 10.8076 | 10.8076 | 10.8076 | 10.8076 | +0.1 (+0.93%) | 0 |
| 31 Jan 2024 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | -0.005 (-0.05%) | 0 |
| 30 Jan 2024 | USD | 10.7131 | 10.7131 | 10.7131 | 10.7131 | 10.7131 | +0.037 (+0.35%) | 0 |
| 29 Jan 2024 | USD | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | +0.072 (+0.68%) | 0 |
