| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 10.6036 | 10.6036 | 10.6036 | 10.6036 | 10.6036 | +0.061 (+0.58%) | 0 |
| 25 Jan 2024 | USD | 10.5427 | 10.5427 | 10.5427 | 10.5427 | 10.5427 | -0.034 (-0.32%) | 0 |
| 24 Jan 2024 | USD | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 10.5765 | -0.07 (-0.65%) | 0 |
| 23 Jan 2024 | USD | 10.6461 | 10.6461 | 10.6461 | 10.6461 | 10.6461 | -0.023 (-0.21%) | 0 |
| 22 Jan 2024 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | +0.058 (+0.55%) | 0 |
| 19 Jan 2024 | USD | 10.6109 | 10.6109 | 10.6109 | 10.6109 | 10.6109 | -0.019 (-0.18%) | 0 |
| 18 Jan 2024 | USD | 10.6301 | 10.6301 | 10.6301 | 10.6301 | 10.6301 | +0.009 (+0.09%) | 0 |
| 17 Jan 2024 | USD | 10.6206 | 10.6206 | 10.6206 | 10.6206 | 10.6206 | -0.038 (-0.35%) | 0 |
| 16 Jan 2024 | USD | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 10.6582 | -0.056 (-0.52%) | 0 |
| 12 Jan 2024 | USD | 10.7138 | 10.7138 | 10.7138 | 10.7138 | 10.7138 | -0.005 (-0.04%) | 0 |
| 11 Jan 2024 | USD | 10.7186 | 10.7186 | 10.7186 | 10.7186 | 10.7186 | -0.021 (-0.20%) | 0 |
| 10 Jan 2024 | USD | 10.7399 | 10.7399 | 10.7399 | 10.7399 | 10.7399 | +0.059 (+0.55%) | 0 |
| 9 Jan 2024 | USD | 10.6814 | 10.6814 | 10.6814 | 10.6814 | 10.6814 | +0.013 (+0.12%) | 0 |
| 8 Jan 2024 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | +0.049 (+0.47%) | 0 |
| 5 Jan 2024 | USD | 10.6187 | 10.6187 | 10.6187 | 10.6187 | 10.6187 | +0.001 (+0.01%) | 0 |
| 4 Jan 2024 | USD | 10.6175 | 10.6175 | 10.6175 | 10.6175 | 10.6175 | +0.054 (+0.51%) | 0 |
| 3 Jan 2024 | USD | 10.5634 | 10.5634 | 10.5634 | 10.5634 | 10.5634 | -0.005 (-0.05%) | 0 |
| 2 Jan 2024 | USD | 10.5689 | 10.5689 | 10.5689 | 10.5689 | 10.5689 | +0.145 (+1.40%) | 0 |
| 29 Dec 2023 | USD | 10.4234 | 10.4234 | 10.4234 | 10.4234 | 10.4234 | +0.009 (+0.08%) | 0 |
| 28 Dec 2023 | USD | 10.4147 | 10.4147 | 10.4147 | 10.4147 | 10.4147 | +0.02 (+0.19%) | 0 |
| 27 Dec 2023 | USD | 10.3948 | 10.3948 | 10.3948 | 10.3948 | 10.3948 | +0.056 (+0.54%) | 0 |
| 26 Dec 2023 | USD | 10.3392 | 10.3392 | 10.3392 | 10.3392 | 10.3392 | +0.027 (+0.26%) | 0 |
| 22 Dec 2023 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | +0.031 (+0.30%) | 0 |
| 21 Dec 2023 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | +0.115 (+1.14%) | 0 |
| 20 Dec 2023 | USD | 10.1656 | 10.1656 | 10.1656 | 10.1656 | 10.1656 | -0.123 (-1.20%) | 0 |
| 19 Dec 2023 | USD | 10.2887 | 10.2887 | 10.2887 | 10.2887 | 10.2887 | +0.073 (+0.71%) | 0 |
| 18 Dec 2023 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | +0.053 (+0.52%) | 0 |
| 15 Dec 2023 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | -0.105 (-1.02%) | 0 |
| 14 Dec 2023 | USD | 10.2679 | 10.2679 | 10.2679 | 10.2679 | 10.2679 | -0.069 (-0.67%) | 0 |
| 13 Dec 2023 | USD | 10.3369 | 10.3369 | 10.3369 | 10.3369 | 10.3369 | +0.194 (+1.92%) | 0 |
