Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 10.1425 | 10.1425 | 10.1425 | 10.1425 | 10.1425 | +0.046 (+0.45%) | 0 |
11 Dec 2023 | USD | 10.0968 | 10.0968 | 10.0968 | 10.0968 | 10.0968 | +0.122 (+1.23%) | 0 |
8 Dec 2023 | USD | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 9.9745 | -0.068 (-0.68%) | 0 |
6 Dec 2023 | USD | 10.0429 | 10.0429 | 10.0429 | 10.0429 | 10.0429 | -0.021 (-0.21%) | 0 |
5 Dec 2023 | USD | 10.0638 | 10.0638 | 10.0638 | 10.0638 | 10.0638 | -0.012 (-0.12%) | 0 |
4 Dec 2023 | USD | 10.0755 | 10.0755 | 10.0755 | 10.0755 | 10.0755 | +0.011 (+0.11%) | 0 |
1 Dec 2023 | USD | 10.0641 | 10.0641 | 10.0641 | 10.0641 | 10.0641 | +0.034 (+0.34%) | 0 |
30 Nov 2023 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | +0.113 (+1.14%) | 0 |
29 Nov 2023 | USD | 9.9173 | 9.9173 | 9.9173 | 9.9173 | 9.9173 | -0.048 (-0.48%) | 0 |
28 Nov 2023 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | -0.058 (-0.58%) | 0 |
27 Nov 2023 | USD | 10.0231 | 10.0231 | 10.0231 | 10.0231 | 10.0231 | -0.063 (-0.62%) | 0 |
24 Nov 2023 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | +0.065 (+0.65%) | 0 |
22 Nov 2023 | USD | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | +0.045 (+0.46%) | 0 |
21 Nov 2023 | USD | 9.9759 | 9.9759 | 9.9759 | 9.9759 | 9.9759 | +0.048 (+0.48%) | 0 |
20 Nov 2023 | USD | 9.9281 | 9.9281 | 9.9281 | 9.9281 | 9.9281 | +0.048 (+0.48%) | 0 |
17 Nov 2023 | USD | 9.8806 | 9.8806 | 9.8806 | 9.8806 | 9.8806 | +0.014 (+0.14%) | 0 |
16 Nov 2023 | USD | 9.8667 | 9.8667 | 9.8667 | 9.8667 | 9.8667 | +0.069 (+0.71%) | 0 |
15 Nov 2023 | USD | 9.7976 | 9.7976 | 9.7976 | 9.7976 | 9.7976 | -0.048 (-0.49%) | 0 |
14 Nov 2023 | USD | 9.8455 | 9.8455 | 9.8455 | 9.8455 | 9.8455 | +0.034 (+0.35%) | 0 |
13 Nov 2023 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 9.8112 | +0.044 (+0.45%) | 0 |
10 Nov 2023 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | +0.062 (+0.64%) | 0 |
9 Nov 2023 | USD | 9.7059 | 9.7059 | 9.7059 | 9.7059 | 9.7059 | -0.596 (-5.79%) | 0 |
8 Nov 2023 | USD | 10.3022 | 10.3022 | 10.3022 | 10.3022 | 10.3022 | +0.001 (+0.01%) | 0 |
7 Nov 2023 | USD | 10.3013 | 10.3013 | 10.3013 | 10.3013 | 10.3013 | -0.003 (-0.02%) | 0 |
6 Nov 2023 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | +0.089 (+0.87%) | 0 |
3 Nov 2023 | USD | 10.2145 | 10.2145 | 10.2145 | 10.2145 | 10.2145 | +0.014 (+0.14%) | 0 |
2 Nov 2023 | USD | 10.2004 | 10.2004 | 10.2004 | 10.2004 | 10.2004 | +0.147 (+1.46%) | 0 |
1 Nov 2023 | USD | 10.0537 | 10.0537 | 10.0537 | 10.0537 | 10.0537 | +0.022 (+0.22%) | 0 |
31 Oct 2023 | USD | 10.0316 | 10.0316 | 10.0316 | 10.0316 | 10.0316 | +0.147 (+1.49%) | 0 |