| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | -0.232 (-2.29%) | 0 |
| 26 Oct 2023 | USD | 10.1162 | 10.1162 | 10.1162 | 10.1162 | 10.1162 | -0.041 (-0.40%) | 0 |
| 25 Oct 2023 | USD | 10.1573 | 10.1573 | 10.1573 | 10.1573 | 10.1573 | -0.02 (-0.20%) | 0 |
| 24 Oct 2023 | USD | 10.1775 | 10.1775 | 10.1775 | 10.1775 | 10.1775 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.1775 | 10.1775 | 10.1775 | 10.1775 | 10.1775 | -0.043 (-0.42%) | 0 |
| 20 Oct 2023 | USD | 10.2207 | 10.2207 | 10.2207 | 10.2207 | 10.2207 | -0.049 (-0.48%) | 0 |
| 19 Oct 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.109 (-1.05%) | 0 |
| 18 Oct 2023 | USD | 10.3793 | 10.3793 | 10.3793 | 10.3793 | 10.3793 | -0.118 (-1.12%) | 0 |
| 17 Oct 2023 | USD | 10.4972 | 10.4972 | 10.4972 | 10.4972 | 10.4972 | -0.015 (-0.14%) | 0 |
| 16 Oct 2023 | USD | 10.5124 | 10.5124 | 10.5124 | 10.5124 | 10.5124 | +0.039 (+0.37%) | 0 |
| 13 Oct 2023 | USD | 10.4733 | 10.4733 | 10.4733 | 10.4733 | 10.4733 | +0.066 (+0.63%) | 0 |
| 12 Oct 2023 | USD | 10.4073 | 10.4073 | 10.4073 | 10.4073 | 10.4073 | -0.053 (-0.51%) | 0 |
| 11 Oct 2023 | USD | 10.4603 | 10.4603 | 10.4603 | 10.4603 | 10.4603 | +0.047 (+0.45%) | 0 |
| 10 Oct 2023 | USD | 10.4136 | 10.4136 | 10.4136 | 10.4136 | 10.4136 | +0.058 (+0.56%) | 0 |
| 9 Oct 2023 | USD | 10.3555 | 10.3555 | 10.3555 | 10.3555 | 10.3555 | +0.032 (+0.31%) | 0 |
| 6 Oct 2023 | USD | 10.3232 | 10.3232 | 10.3232 | 10.3232 | 10.3232 | +0.097 (+0.95%) | 0 |
| 5 Oct 2023 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | +0.066 (+0.65%) | 0 |
| 4 Oct 2023 | USD | 10.1595 | 10.1595 | 10.1595 | 10.1595 | 10.1595 | +0.057 (+0.56%) | 0 |
| 3 Oct 2023 | USD | 10.1027 | 10.1027 | 10.1027 | 10.1027 | 10.1027 | -0.094 (-0.92%) | 0 |
| 2 Oct 2023 | USD | 10.1965 | 10.1965 | 10.1965 | 10.1965 | 10.1965 | -0.014 (-0.13%) | 0 |
| 29 Sep 2023 | USD | 10.2102 | 10.2102 | 10.2102 | 10.2102 | 10.2102 | -0.076 (-0.74%) | 0 |
| 28 Sep 2023 | USD | 10.2864 | 10.2864 | 10.2864 | 10.2864 | 10.2864 | -0.006 (-0.06%) | 0 |
| 27 Sep 2023 | USD | 10.2925 | 10.2925 | 10.2925 | 10.2925 | 10.2925 | -0.04 (-0.39%) | 0 |
| 26 Sep 2023 | USD | 10.3324 | 10.3324 | 10.3324 | 10.3324 | 10.3324 | -0.08 (-0.77%) | 0 |
| 25 Sep 2023 | USD | 10.4126 | 10.4126 | 10.4126 | 10.4126 | 10.4126 | +0.085 (+0.83%) | 0 |
| 22 Sep 2023 | USD | 10.3272 | 10.3272 | 10.3272 | 10.3272 | 10.3272 | -0.017 (-0.16%) | 0 |
| 21 Sep 2023 | USD | 10.3437 | 10.3437 | 10.3437 | 10.3437 | 10.3437 | -0.097 (-0.93%) | 0 |
| 20 Sep 2023 | USD | 10.4408 | 10.4408 | 10.4408 | 10.4408 | 10.4408 | +0.016 (+0.15%) | 0 |
| 19 Sep 2023 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.04 (+0.39%) | 0 |
