| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 10.3847 | 10.3847 | 10.3847 | 10.3847 | 10.3847 | -0.019 (-0.19%) | 0 |
| 15 Sep 2023 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | -0.051 (-0.49%) | 0 |
| 14 Sep 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.017 (+0.16%) | 0 |
| 13 Sep 2023 | USD | 10.4382 | 10.4382 | 10.4382 | 10.4382 | 10.4382 | -0.014 (-0.13%) | 0 |
| 12 Sep 2023 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | +0.016 (+0.16%) | 0 |
| 11 Sep 2023 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | +0.064 (+0.62%) | 0 |
| 8 Sep 2023 | USD | 10.3715 | 10.3715 | 10.3715 | 10.3715 | 10.3715 | -0.003 (-0.03%) | 0 |
| 7 Sep 2023 | USD | 10.3747 | 10.3747 | 10.3747 | 10.3747 | 10.3747 | +0.087 (+0.85%) | 0 |
| 6 Sep 2023 | USD | 10.2873 | 10.2873 | 10.2873 | 10.2873 | 10.2873 | -0.047 (-0.45%) | 0 |
| 5 Sep 2023 | USD | 10.3341 | 10.3341 | 10.3341 | 10.3341 | 10.3341 | -0.072 (-0.69%) | 0 |
| 1 Sep 2023 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 10.406 | +0.039 (+0.38%) | 0 |
| 31 Aug 2023 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | -0.142 (-1.35%) | 0 |
| 30 Aug 2023 | USD | 10.5088 | 10.5088 | 10.5088 | 10.5088 | 10.5088 | -0.001 (-0.01%) | 0 |
| 29 Aug 2023 | USD | 10.5095 | 10.5095 | 10.5095 | 10.5095 | 10.5095 | +0.079 (+0.75%) | 0 |
| 28 Aug 2023 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | +0.054 (+0.52%) | 0 |
| 25 Aug 2023 | USD | 10.3773 | 10.3773 | 10.3773 | 10.3773 | 10.3773 | +0.064 (+0.62%) | 0 |
| 24 Aug 2023 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | -0.077 (-0.74%) | 0 |
| 23 Aug 2023 | USD | 10.3909 | 10.3909 | 10.3909 | 10.3909 | 10.3909 | +0.065 (+0.63%) | 0 |
| 22 Aug 2023 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | -0.041 (-0.39%) | 0 |
| 21 Aug 2023 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | +0.055 (+0.53%) | 0 |
| 18 Aug 2023 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | +0.007 (+0.07%) | 0 |
| 17 Aug 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.104 (-1.00%) | 0 |
| 16 Aug 2023 | USD | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 10.4087 | -0.071 (-0.68%) | 0 |
| 15 Aug 2023 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | -0.039 (-0.37%) | 0 |
| 14 Aug 2023 | USD | 10.5192 | 10.5192 | 10.5192 | 10.5192 | 10.5192 | +0.011 (+0.11%) | 0 |
| 11 Aug 2023 | USD | 10.5077 | 10.5077 | 10.5077 | 10.5077 | 10.5077 | +0.054 (+0.52%) | 0 |
| 10 Aug 2023 | USD | 10.4538 | 10.4538 | 10.4538 | 10.4538 | 10.4538 | +0.007 (+0.07%) | 0 |
| 9 Aug 2023 | USD | 10.447 | 10.447 | 10.447 | 10.447 | 10.447 | +0.004 (+0.04%) | 0 |
| 8 Aug 2023 | USD | 10.4428 | 10.4428 | 10.4428 | 10.4428 | 10.4428 | +0.167 (+1.63%) | 0 |
| 7 Aug 2023 | USD | 10.2754 | 10.2754 | 10.2754 | 10.2754 | 10.2754 | +0.105 (+1.04%) | 0 |
