| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 10.1701 | 10.1701 | 10.1701 | 10.1701 | 10.1701 | -0.065 (-0.63%) | 0 |
| 3 Aug 2023 | USD | 10.2349 | 10.2349 | 10.2349 | 10.2349 | 10.2349 | -0.036 (-0.35%) | 0 |
| 2 Aug 2023 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | +0.014 (+0.13%) | 0 |
| 1 Aug 2023 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | -0.049 (-0.48%) | 0 |
| 31 Jul 2023 | USD | 10.3063 | 10.3063 | 10.3063 | 10.3063 | 10.3063 | -0.01 (-0.09%) | 0 |
| 28 Jul 2023 | USD | 10.3161 | 10.3161 | 10.3161 | 10.3161 | 10.3161 | +0.032 (+0.32%) | 0 |
| 27 Jul 2023 | USD | 10.2837 | 10.2837 | 10.2837 | 10.2837 | 10.2837 | -0.076 (-0.73%) | 0 |
| 26 Jul 2023 | USD | 10.3595 | 10.3595 | 10.3595 | 10.3595 | 10.3595 | -0.042 (-0.40%) | 0 |
| 25 Jul 2023 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | +0.023 (+0.22%) | 0 |
| 24 Jul 2023 | USD | 10.3782 | 10.3782 | 10.3782 | 10.3782 | 10.3782 | -0.061 (-0.58%) | 0 |
| 21 Jul 2023 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.079 (+0.77%) | 0 |
| 20 Jul 2023 | USD | 10.3597 | 10.3597 | 10.3597 | 10.3597 | 10.3597 | +0.133 (+1.30%) | 0 |
| 19 Jul 2023 | USD | 10.2271 | 10.2271 | 10.2271 | 10.2271 | 10.2271 | +0.067 (+0.66%) | 0 |
| 18 Jul 2023 | USD | 10.1601 | 10.1601 | 10.1601 | 10.1601 | 10.1601 | +0.064 (+0.64%) | 0 |
| 17 Jul 2023 | USD | 10.0957 | 10.0957 | 10.0957 | 10.0957 | 10.0957 | -0.022 (-0.22%) | 0 |
| 14 Jul 2023 | USD | 10.1177 | 10.1177 | 10.1177 | 10.1177 | 10.1177 | +0.124 (+1.24%) | 0 |
| 13 Jul 2023 | USD | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 9.9939 | +0.035 (+0.36%) | 0 |
| 12 Jul 2023 | USD | 9.9585 | 9.9585 | 9.9585 | 9.9585 | 9.9585 | -0.019 (-0.19%) | 0 |
| 11 Jul 2023 | USD | 9.9778 | 9.9778 | 9.9778 | 9.9778 | 9.9778 | -0.01 (-0.10%) | 0 |
| 10 Jul 2023 | USD | 9.9879 | 9.9879 | 9.9879 | 9.9879 | 9.9879 | +0.078 (+0.79%) | 0 |
| 7 Jul 2023 | USD | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 9.9099 | -0.109 (-1.08%) | 0 |
| 6 Jul 2023 | USD | 10.0185 | 10.0185 | 10.0185 | 10.0185 | 10.0185 | -0.098 (-0.97%) | 0 |
| 5 Jul 2023 | USD | 10.1166 | 10.1166 | 10.1166 | 10.1166 | 10.1166 | -0.002 (-0.02%) | 0 |
| 3 Jul 2023 | USD | 10.1187 | 10.1187 | 10.1187 | 10.1187 | 10.1187 | -0.103 (-1.01%) | 0 |
| 30 Jun 2023 | USD | 10.2215 | 10.2215 | 10.2215 | 10.2215 | 10.2215 | +0.113 (+1.12%) | 0 |
| 29 Jun 2023 | USD | 10.1086 | 10.1086 | 10.1086 | 10.1086 | 10.1086 | +0.055 (+0.54%) | 0 |
| 28 Jun 2023 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | -0.018 (-0.17%) | 0 |
| 27 Jun 2023 | USD | 10.0716 | 10.0716 | 10.0716 | 10.0716 | 10.0716 | -0.029 (-0.29%) | 0 |
| 26 Jun 2023 | USD | 10.1007 | 10.1007 | 10.1007 | 10.1007 | 10.1007 | -0.03 (-0.30%) | 0 |
| 23 Jun 2023 | USD | 10.1311 | 10.1311 | 10.1311 | 10.1311 | 10.1311 | +0.039 (+0.38%) | 0 |
