| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 16.0112 | 16.0112 | 16.0112 | 16.0112 | 16.0112 | +0.081 (+0.51%) | 0 |
| 21 Oct 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.272 (-1.68%) | 0 |
| 20 Oct 2021 | USD | 16.2017 | 16.2017 | 16.2017 | 16.2017 | 16.2017 | +0.081 (+0.50%) | 0 |
| 19 Oct 2021 | USD | 16.1208 | 16.1208 | 16.1208 | 16.1208 | 16.1208 | +0.1 (+0.63%) | 0 |
| 18 Oct 2021 | USD | 16.0206 | 16.0206 | 16.0206 | 16.0206 | 16.0206 | +0.035 (+0.22%) | 0 |
| 15 Oct 2021 | USD | 15.9861 | 15.9861 | 15.9861 | 15.9861 | 15.9861 | +0.079 (+0.49%) | 0 |
| 14 Oct 2021 | USD | 15.9075 | 15.9075 | 15.9075 | 15.9075 | 15.9075 | +0.191 (+1.22%) | 0 |
| 13 Oct 2021 | USD | 15.7161 | 15.7161 | 15.7161 | 15.7161 | 15.7161 | +0.022 (+0.14%) | 0 |
| 12 Oct 2021 | USD | 15.6938 | 15.6938 | 15.6938 | 15.6938 | 15.6938 | +0.047 (+0.30%) | 0 |
| 11 Oct 2021 | USD | 15.6465 | 15.6465 | 15.6465 | 15.6465 | 15.6465 | +0.012 (+0.08%) | 0 |
| 8 Oct 2021 | USD | 15.6344 | 15.6344 | 15.6344 | 15.6344 | 15.6344 | +0.387 (+2.54%) | 0 |
| 7 Oct 2021 | USD | 15.2478 | 15.2478 | 15.2478 | 15.2478 | 15.2478 | +0.134 (+0.89%) | 0 |
| 6 Oct 2021 | USD | 15.1135 | 15.1135 | 15.1135 | 15.1135 | 15.1135 | -0.181 (-1.18%) | 0 |
| 5 Oct 2021 | USD | 15.2942 | 15.2942 | 15.2942 | 15.2942 | 15.2942 | +0.113 (+0.75%) | 0 |
| 4 Oct 2021 | USD | 15.181 | 15.181 | 15.181 | 15.181 | 15.181 | +0.324 (+2.18%) | 0 |
| 1 Oct 2021 | USD | 14.8567 | 14.8567 | 14.8567 | 14.8567 | 14.8567 | +0.358 (+2.47%) | 0 |
| 30 Sep 2021 | USD | 14.4984 | 14.4984 | 14.4984 | 14.4984 | 14.4984 | -0.082 (-0.56%) | 0 |
| 29 Sep 2021 | USD | 14.5799 | 14.5799 | 14.5799 | 14.5799 | 14.5799 | +0.01 (+0.07%) | 0 |
| 28 Sep 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.017 (+0.12%) | 0 |
| 27 Sep 2021 | USD | 14.553 | 14.553 | 14.553 | 14.553 | 14.553 | +0.498 (+3.54%) | 0 |
| 24 Sep 2021 | USD | 14.0553 | 14.0553 | 14.0553 | 14.0553 | 14.0553 | +0.066 (+0.47%) | 0 |
| 23 Sep 2021 | USD | 13.9891 | 13.9891 | 13.9891 | 13.9891 | 13.9891 | +0.426 (+3.14%) | 0 |
| 22 Sep 2021 | USD | 13.5627 | 13.5627 | 13.5627 | 13.5627 | 13.5627 | +0.353 (+2.67%) | 0 |
| 21 Sep 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
| 20 Sep 2021 | USD | 13.0896 | 13.0896 | 13.0896 | 13.0896 | 13.0896 | -0.376 (-2.80%) | 0 |
| 17 Sep 2021 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | -0.135 (-1.00%) | 0 |
| 16 Sep 2021 | USD | 13.6014 | 13.6014 | 13.6014 | 13.6014 | 13.6014 | -0.162 (-1.18%) | 0 |
| 15 Sep 2021 | USD | 13.7635 | 13.7635 | 13.7635 | 13.7635 | 13.7635 | +0.542 (+4.10%) | 0 |
| 14 Sep 2021 | USD | 13.2218 | 13.2218 | 13.2218 | 13.2218 | 13.2218 | -0.169 (-1.26%) | 0 |
| 13 Sep 2021 | USD | 13.391 | 13.391 | 13.391 | 13.391 | 13.391 | +0.362 (+2.78%) | 0 |
