| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 13.0287 | 13.0287 | 13.0287 | 13.0287 | 13.0287 | +0.015 (+0.11%) | 0 |
| 9 Sep 2021 | USD | 13.0139 | 13.0139 | 13.0139 | 13.0139 | 13.0139 | +0.002 (+0.01%) | 0 |
| 8 Sep 2021 | USD | 13.0122 | 13.0122 | 13.0122 | 13.0122 | 13.0122 | -0.126 (-0.96%) | 0 |
| 7 Sep 2021 | USD | 13.1379 | 13.1379 | 13.1379 | 13.1379 | 13.1379 | -0.064 (-0.48%) | 0 |
| 3 Sep 2021 | USD | 13.2015 | 13.2015 | 13.2015 | 13.2015 | 13.2015 | -0.043 (-0.33%) | 0 |
| 2 Sep 2021 | USD | 13.2448 | 13.2448 | 13.2448 | 13.2448 | 13.2448 | +0.308 (+2.38%) | 0 |
| 1 Sep 2021 | USD | 12.9364 | 12.9364 | 12.9364 | 12.9364 | 12.9364 | -0.128 (-0.98%) | 0 |
| 31 Aug 2021 | USD | 13.0646 | 13.0646 | 13.0646 | 13.0646 | 13.0646 | -0.079 (-0.60%) | 0 |
| 30 Aug 2021 | USD | 13.1439 | 13.1439 | 13.1439 | 13.1439 | 13.1439 | -0.118 (-0.89%) | 0 |
| 27 Aug 2021 | USD | 13.2618 | 13.2618 | 13.2618 | 13.2618 | 13.2618 | +0.392 (+3.05%) | 0 |
| 26 Aug 2021 | USD | 12.8695 | 12.8695 | 12.8695 | 12.8695 | 12.8695 | -0.16 (-1.23%) | 0 |
| 25 Aug 2021 | USD | 13.0294 | 13.0294 | 13.0294 | 13.0294 | 13.0294 | +0.099 (+0.76%) | 0 |
| 24 Aug 2021 | USD | 12.9308 | 12.9308 | 12.9308 | 12.9308 | 12.9308 | +0.211 (+1.66%) | 0 |
| 23 Aug 2021 | USD | 12.7196 | 12.7196 | 12.7196 | 12.7196 | 12.7196 | +0.451 (+3.67%) | 0 |
| 20 Aug 2021 | USD | 12.2689 | 12.2689 | 12.2689 | 12.2689 | 12.2689 | +0.054 (+0.44%) | 0 |
| 19 Aug 2021 | USD | 12.2148 | 12.2148 | 12.2148 | 12.2148 | 12.2148 | -0.318 (-2.53%) | 0 |
| 18 Aug 2021 | USD | 12.5323 | 12.5323 | 12.5323 | 12.5323 | 12.5323 | -0.219 (-1.72%) | 0 |
| 17 Aug 2021 | USD | 12.7514 | 12.7514 | 12.7514 | 12.7514 | 12.7514 | -0.097 (-0.75%) | 0 |
| 16 Aug 2021 | USD | 12.8482 | 12.8482 | 12.8482 | 12.8482 | 12.8482 | -0.221 (-1.69%) | 0 |
| 13 Aug 2021 | USD | 13.0687 | 13.0687 | 13.0687 | 13.0687 | 13.0687 | -0.163 (-1.23%) | 0 |
| 12 Aug 2021 | USD | 13.2313 | 13.2313 | 13.2313 | 13.2313 | 13.2313 | -0.003 (-0.02%) | 0 |
| 11 Aug 2021 | USD | 13.2345 | 13.2345 | 13.2345 | 13.2345 | 13.2345 | +0.109 (+0.83%) | 0 |
| 10 Aug 2021 | USD | 13.1258 | 13.1258 | 13.1258 | 13.1258 | 13.1258 | +0.227 (+1.76%) | 0 |
| 9 Aug 2021 | USD | 12.8985 | 12.8985 | 12.8985 | 12.8985 | 12.8985 | -0.155 (-1.19%) | 0 |
| 6 Aug 2021 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | +0.077 (+0.59%) | 0 |
| 5 Aug 2021 | USD | 12.9773 | 12.9773 | 12.9773 | 12.9773 | 12.9773 | +0.182 (+1.42%) | 0 |
| 4 Aug 2021 | USD | 12.7957 | 12.7957 | 12.7957 | 12.7957 | 12.7957 | -0.344 (-2.62%) | 0 |
| 3 Aug 2021 | USD | 13.1402 | 13.1402 | 13.1402 | 13.1402 | 13.1402 | +0.265 (+2.06%) | 0 |
| 2 Aug 2021 | USD | 12.8748 | 12.8748 | 12.8748 | 12.8748 | 12.8748 | -0.075 (-0.58%) | 0 |
| 30 Jul 2021 | USD | 12.9494 | 12.9494 | 12.9494 | 12.9494 | 12.9494 | -0.218 (-1.66%) | 0 |
