| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 13.1679 | 13.1679 | 13.1679 | 13.1679 | 13.1679 | +0.099 (+0.76%) | 0 |
| 28 Jul 2021 | USD | 13.0689 | 13.0689 | 13.0689 | 13.0689 | 13.0689 | +0.122 (+0.94%) | 0 |
| 27 Jul 2021 | USD | 12.9472 | 12.9472 | 12.9472 | 12.9472 | 12.9472 | -0.135 (-1.03%) | 0 |
| 26 Jul 2021 | USD | 13.082 | 13.082 | 13.082 | 13.082 | 13.082 | +0.285 (+2.22%) | 0 |
| 23 Jul 2021 | USD | 12.7974 | 12.7974 | 12.7974 | 12.7974 | 12.7974 | -0.049 (-0.38%) | 0 |
| 22 Jul 2021 | USD | 12.8468 | 12.8468 | 12.8468 | 12.8468 | 12.8468 | -0.103 (-0.79%) | 0 |
| 21 Jul 2021 | USD | 12.9495 | 12.9495 | 12.9495 | 12.9495 | 12.9495 | +0.408 (+3.25%) | 0 |
| 20 Jul 2021 | USD | 12.5419 | 12.5419 | 12.5419 | 12.5419 | 12.5419 | +0.198 (+1.60%) | 0 |
| 19 Jul 2021 | USD | 12.3443 | 12.3443 | 12.3443 | 12.3443 | 12.3443 | -0.488 (-3.80%) | 0 |
| 16 Jul 2021 | USD | 12.8323 | 12.8323 | 12.8323 | 12.8323 | 12.8323 | -0.296 (-2.25%) | 0 |
| 15 Jul 2021 | USD | 13.1279 | 13.1279 | 13.1279 | 13.1279 | 13.1279 | -0.23 (-1.72%) | 0 |
| 14 Jul 2021 | USD | 13.3577 | 13.3577 | 13.3577 | 13.3577 | 13.3577 | -0.368 (-2.68%) | 0 |
| 13 Jul 2021 | USD | 13.7254 | 13.7254 | 13.7254 | 13.7254 | 13.7254 | -0.098 (-0.71%) | 0 |
| 12 Jul 2021 | USD | 13.8232 | 13.8232 | 13.8232 | 13.8232 | 13.8232 | -0.044 (-0.32%) | 0 |
| 9 Jul 2021 | USD | 13.8669 | 13.8669 | 13.8669 | 13.8669 | 13.8669 | +0.259 (+1.91%) | 0 |
| 8 Jul 2021 | USD | 13.6076 | 13.6076 | 13.6076 | 13.6076 | 13.6076 | -0.075 (-0.55%) | 0 |
| 7 Jul 2021 | USD | 13.6823 | 13.6823 | 13.6823 | 13.6823 | 13.6823 | -0.202 (-1.46%) | 0 |
| 6 Jul 2021 | USD | 13.8847 | 13.8847 | 13.8847 | 13.8847 | 13.8847 | -0.424 (-2.96%) | 0 |
| 2 Jul 2021 | USD | 14.3083 | 14.3083 | 14.3083 | 14.3083 | 14.3083 | -0.044 (-0.31%) | 0 |
| 1 Jul 2021 | USD | 14.3528 | 14.3528 | 14.3528 | 14.3528 | 14.3528 | +0.304 (+2.17%) | 0 |
| 30 Jun 2021 | USD | 14.0485 | 14.0485 | 14.0485 | 14.0485 | 14.0485 | +0.164 (+1.18%) | 0 |
| 29 Jun 2021 | USD | 13.8842 | 13.8842 | 13.8842 | 13.8842 | 13.8842 | -0.077 (-0.55%) | 0 |
| 28 Jun 2021 | USD | 13.9611 | 13.9611 | 13.9611 | 13.9611 | 13.9611 | -0.451 (-3.13%) | 0 |
| 25 Jun 2021 | USD | 14.4117 | 14.4117 | 14.4117 | 14.4117 | 14.4117 | +0.059 (+0.41%) | 0 |
| 24 Jun 2021 | USD | 14.3528 | 14.3528 | 14.3528 | 14.3528 | 14.3528 | +0.155 (+1.09%) | 0 |
| 23 Jun 2021 | USD | 14.1975 | 14.1975 | 14.1975 | 14.1975 | 14.1975 | +0.012 (+0.08%) | 0 |
| 22 Jun 2021 | USD | 14.1856 | 14.1856 | 14.1856 | 14.1856 | 14.1856 | +0.042 (+0.30%) | 0 |
| 21 Jun 2021 | USD | 14.1432 | 14.1432 | 14.1432 | 14.1432 | 14.1432 | +0.546 (+4.02%) | 0 |
| 18 Jun 2021 | USD | 13.5971 | 13.5971 | 13.5971 | 13.5971 | 13.5971 | -0.424 (-3.02%) | 0 |
| 17 Jun 2021 | USD | 14.0209 | 14.0209 | 14.0209 | 14.0209 | 14.0209 | -0.471 (-3.25%) | 0 |
