| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 14.4915 | 14.4915 | 14.4915 | 14.4915 | 14.4915 | -0.115 (-0.79%) | 0 |
| 15 Jun 2021 | USD | 14.6068 | 14.6068 | 14.6068 | 14.6068 | 14.6068 | +0.19 (+1.32%) | 0 |
| 14 Jun 2021 | USD | 14.4169 | 14.4169 | 14.4169 | 14.4169 | 14.4169 | -0.017 (-0.12%) | 0 |
| 11 Jun 2021 | USD | 14.4335 | 14.4335 | 14.4335 | 14.4335 | 14.4335 | +0.011 (+0.08%) | 0 |
| 10 Jun 2021 | USD | 14.4225 | 14.4225 | 14.4225 | 14.4225 | 14.4225 | -0.036 (-0.25%) | 0 |
| 9 Jun 2021 | USD | 14.4582 | 14.4582 | 14.4582 | 14.4582 | 14.4582 | -0.293 (-1.99%) | 0 |
| 8 Jun 2021 | USD | 14.7512 | 14.7512 | 14.7512 | 14.7512 | 14.7512 | +0.067 (+0.46%) | 0 |
| 7 Jun 2021 | USD | 14.684 | 14.684 | 14.684 | 14.684 | 14.684 | +0.002 (+0.01%) | 0 |
| 4 Jun 2021 | USD | 14.6823 | 14.6823 | 14.6823 | 14.6823 | 14.6823 | +0.092 (+0.63%) | 0 |
| 3 Jun 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.049 (+0.34%) | 0 |
| 2 Jun 2021 | USD | 14.5407 | 14.5407 | 14.5407 | 14.5407 | 14.5407 | +0.28 (+1.96%) | 0 |
| 1 Jun 2021 | USD | 14.2608 | 14.2608 | 14.2608 | 14.2608 | 14.2608 | +0.508 (+3.70%) | 0 |
| 28 May 2021 | USD | 13.7525 | 13.7525 | 13.7525 | 13.7525 | 13.7525 | +0.024 (+0.17%) | 0 |
| 27 May 2021 | USD | 13.7288 | 13.7288 | 13.7288 | 13.7288 | 13.7288 | +0.053 (+0.39%) | 0 |
| 26 May 2021 | USD | 13.6753 | 13.6753 | 13.6753 | 13.6753 | 13.6753 | -0.083 (-0.61%) | 0 |
| 25 May 2021 | USD | 13.7586 | 13.7586 | 13.7586 | 13.7586 | 13.7586 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.7586 | 13.7586 | 13.7586 | 13.7586 | 13.7586 | +0.111 (+0.81%) | 0 |
| 21 May 2021 | USD | 13.6476 | 13.6476 | 13.6476 | 13.6476 | 13.6476 | +0.013 (+0.09%) | 0 |
| 20 May 2021 | USD | 13.6348 | 13.6348 | 13.6348 | 13.6348 | 13.6348 | 0.0 (0.0%) | 0 |
