| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 19.2675 | 19.2675 | 19.2675 | 19.2675 | 19.2675 | +0.056 (+0.29%) | 0 |
| 5 Oct 2022 | USD | 19.2116 | 19.2116 | 19.2116 | 19.2116 | 19.2116 | +0.26 (+1.37%) | 0 |
| 4 Oct 2022 | USD | 18.952 | 18.952 | 18.952 | 18.952 | 18.952 | +0.752 (+4.13%) | 0 |
| 3 Oct 2022 | USD | 18.1997 | 18.1997 | 18.1997 | 18.1997 | 18.1997 | +0.979 (+5.68%) | 0 |
| 30 Sep 2022 | USD | 17.221 | 17.221 | 17.221 | 17.221 | 17.221 | -0.12 (-0.69%) | 0 |
| 29 Sep 2022 | USD | 17.3409 | 17.3409 | 17.3409 | 17.3409 | 17.3409 | -0.018 (-0.11%) | 0 |
| 28 Sep 2022 | USD | 17.3594 | 17.3594 | 17.3594 | 17.3594 | 17.3594 | +0.783 (+4.72%) | 0 |
| 27 Sep 2022 | USD | 16.5763 | 16.5763 | 16.5763 | 16.5763 | 16.5763 | +0.263 (+1.61%) | 0 |
| 26 Sep 2022 | USD | 16.3135 | 16.3135 | 16.3135 | 16.3135 | 16.3135 | -1.761 (-9.74%) | 0 |
| 23 Sep 2022 | USD | 18.0741 | 18.0741 | 18.0741 | 18.0741 | 18.0741 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 18.0741 | 18.0741 | 18.0741 | 18.0741 | 18.0741 | -0.089 (-0.49%) | 0 |
| 21 Sep 2022 | USD | 18.1636 | 18.1636 | 18.1636 | 18.1636 | 18.1636 | -0.284 (-1.54%) | 0 |
| 20 Sep 2022 | USD | 18.4478 | 18.4478 | 18.4478 | 18.4478 | 18.4478 | -0.127 (-0.68%) | 0 |
| 19 Sep 2022 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | +0.01 (+0.05%) | 0 |
| 16 Sep 2022 | USD | 18.5653 | 18.5653 | 18.5653 | 18.5653 | 18.5653 | -0.407 (-2.14%) | 0 |
| 15 Sep 2022 | USD | 18.9722 | 18.9722 | 18.9722 | 18.9722 | 18.9722 | -0.537 (-2.75%) | 0 |
| 14 Sep 2022 | USD | 19.5091 | 19.5091 | 19.5091 | 19.5091 | 19.5091 | +0.568 (+3.00%) | 0 |
| 13 Sep 2022 | USD | 18.9408 | 18.9408 | 18.9408 | 18.9408 | 18.9408 | -0.453 (-2.34%) | 0 |
| 12 Sep 2022 | USD | 19.3942 | 19.3942 | 19.3942 | 19.3942 | 19.3942 | +0.336 (+1.76%) | 0 |
| 9 Sep 2022 | USD | 19.0585 | 19.0585 | 19.0585 | 19.0585 | 19.0585 | +0.467 (+2.51%) | 0 |
| 8 Sep 2022 | USD | 18.5911 | 18.5911 | 18.5911 | 18.5911 | 18.5911 | -0.235 (-1.25%) | 0 |
| 7 Sep 2022 | USD | 18.8266 | 18.8266 | 18.8266 | 18.8266 | 18.8266 | -0.242 (-1.27%) | 0 |
| 6 Sep 2022 | USD | 19.0682 | 19.0682 | 19.0682 | 19.0682 | 19.0682 | -0.257 (-1.33%) | 0 |
| 2 Sep 2022 | USD | 19.3256 | 19.3256 | 19.3256 | 19.3256 | 19.3256 | +0.409 (+2.16%) | 0 |
| 1 Sep 2022 | USD | 18.9163 | 18.9163 | 18.9163 | 18.9163 | 18.9163 | -0.426 (-2.20%) | 0 |
| 31 Aug 2022 | USD | 19.3422 | 19.3422 | 19.3422 | 19.3422 | 19.3422 | -0.229 (-1.17%) | 0 |
| 30 Aug 2022 | USD | 19.5716 | 19.5716 | 19.5716 | 19.5716 | 19.5716 | -0.708 (-3.49%) | 0 |
| 29 Aug 2022 | USD | 20.2791 | 20.2791 | 20.2791 | 20.2791 | 20.2791 | +0.239 (+1.19%) | 0 |
| 26 Aug 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.253 (-1.25%) | 0 |
| 25 Aug 2022 | USD | 20.2928 | 20.2928 | 20.2928 | 20.2928 | 20.2928 | +0.155 (+0.77%) | 0 |
