| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 20.1381 | 20.1381 | 20.1381 | 20.1381 | 20.1381 | +0.225 (+1.13%) | 0 |
| 23 Aug 2022 | USD | 19.9127 | 19.9127 | 19.9127 | 19.9127 | 19.9127 | +0.589 (+3.05%) | 0 |
| 22 Aug 2022 | USD | 19.3236 | 19.3236 | 19.3236 | 19.3236 | 19.3236 | +0.027 (+0.14%) | 0 |
| 19 Aug 2022 | USD | 19.2967 | 19.2967 | 19.2967 | 19.2967 | 19.2967 | -0.062 (-0.32%) | 0 |
| 18 Aug 2022 | USD | 19.3589 | 19.3589 | 19.3589 | 19.3589 | 19.3589 | +0.511 (+2.71%) | 0 |
| 17 Aug 2022 | USD | 18.8483 | 18.8483 | 18.8483 | 18.8483 | 18.8483 | +0.117 (+0.63%) | 0 |
| 16 Aug 2022 | USD | 18.7312 | 18.7312 | 18.7312 | 18.7312 | 18.7312 | +0.026 (+0.14%) | 0 |
| 15 Aug 2022 | USD | 18.7047 | 18.7047 | 18.7047 | 18.7047 | 18.7047 | -0.4 (-2.09%) | 0 |
| 12 Aug 2022 | USD | 19.1047 | 19.1047 | 19.1047 | 19.1047 | 19.1047 | +0.184 (+0.97%) | 0 |
| 11 Aug 2022 | USD | 18.9203 | 18.9203 | 18.9203 | 18.9203 | 18.9203 | +0.655 (+3.59%) | 0 |
| 10 Aug 2022 | USD | 18.2654 | 18.2654 | 18.2654 | 18.2654 | 18.2654 | +0.175 (+0.97%) | 0 |
| 9 Aug 2022 | USD | 18.0902 | 18.0902 | 18.0902 | 18.0902 | 18.0902 | +0.272 (+1.53%) | 0 |
| 8 Aug 2022 | USD | 17.818 | 17.818 | 17.818 | 17.818 | 17.818 | +0.134 (+0.76%) | 0 |
| 5 Aug 2022 | USD | 17.6837 | 17.6837 | 17.6837 | 17.6837 | 17.6837 | +0.304 (+1.75%) | 0 |
| 4 Aug 2022 | USD | 17.3801 | 17.3801 | 17.3801 | 17.3801 | 17.3801 | -0.539 (-3.01%) | 0 |
| 3 Aug 2022 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | -0.439 (-2.39%) | 0 |
| 2 Aug 2022 | USD | 18.3575 | 18.3575 | 18.3575 | 18.3575 | 18.3575 | -0.037 (-0.20%) | 0 |
| 1 Aug 2022 | USD | 18.3946 | 18.3946 | 18.3946 | 18.3946 | 18.3946 | -0.348 (-1.86%) | 0 |
| 29 Jul 2022 | USD | 18.743 | 18.743 | 18.743 | 18.743 | 18.743 | +0.544 (+2.99%) | 0 |
| 28 Jul 2022 | USD | 18.1991 | 18.1991 | 18.1991 | 18.1991 | 18.1991 | -0.024 (-0.13%) | 0 |
| 27 Jul 2022 | USD | 18.2228 | 18.2228 | 18.2228 | 18.2228 | 18.2228 | +0.475 (+2.67%) | 0 |
| 26 Jul 2022 | USD | 17.7482 | 17.7482 | 17.7482 | 17.7482 | 17.7482 | -0.093 (-0.52%) | 0 |
| 25 Jul 2022 | USD | 17.8414 | 17.8414 | 17.8414 | 17.8414 | 17.8414 | +0.655 (+3.81%) | 0 |
| 22 Jul 2022 | USD | 17.1865 | 17.1865 | 17.1865 | 17.1865 | 17.1865 | -0.149 (-0.86%) | 0 |
| 21 Jul 2022 | USD | 17.3355 | 17.3355 | 17.3355 | 17.3355 | 17.3355 | -0.284 (-1.61%) | 0 |
| 20 Jul 2022 | USD | 17.6199 | 17.6199 | 17.6199 | 17.6199 | 17.6199 | +0.103 (+0.59%) | 0 |
| 19 Jul 2022 | USD | 17.5172 | 17.5172 | 17.5172 | 17.5172 | 17.5172 | +0.501 (+2.95%) | 0 |
| 18 Jul 2022 | USD | 17.0159 | 17.0159 | 17.0159 | 17.0159 | 17.0159 | +0.394 (+2.37%) | 0 |
| 15 Jul 2022 | USD | 16.6224 | 16.6224 | 16.6224 | 16.6224 | 16.6224 | +0.308 (+1.89%) | 0 |
| 14 Jul 2022 | USD | 16.3141 | 16.3141 | 16.3141 | 16.3141 | 16.3141 | -0.364 (-2.18%) | 0 |
