| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 16.678 | +0.007 (+0.04%) | 0 |
| 12 Jul 2022 | USD | 16.671 | 16.671 | 16.671 | 16.671 | 16.671 | -0.382 (-2.24%) | 0 |
| 11 Jul 2022 | USD | 17.0532 | 17.0532 | 17.0532 | 17.0532 | 17.0532 | -0.19 (-1.10%) | 0 |
| 8 Jul 2022 | USD | 17.243 | 17.243 | 17.243 | 17.243 | 17.243 | -0.03 (-0.18%) | 0 |
| 7 Jul 2022 | USD | 17.2733 | 17.2733 | 17.2733 | 17.2733 | 17.2733 | +0.64 (+3.85%) | 0 |
| 6 Jul 2022 | USD | 16.6334 | 16.6334 | 16.6334 | 16.6334 | 16.6334 | -0.385 (-2.26%) | 0 |
| 5 Jul 2022 | USD | 17.0188 | 17.0188 | 17.0188 | 17.0188 | 17.0188 | -0.739 (-4.16%) | 0 |
| 1 Jul 2022 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 17.758 | +0.108 (+0.61%) | 0 |
| 30 Jun 2022 | USD | 17.6502 | 17.6502 | 17.6502 | 17.6502 | 17.6502 | -0.818 (-4.43%) | 0 |
| 29 Jun 2022 | USD | 18.4682 | 18.4682 | 18.4682 | 18.4682 | 18.4682 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 18.4682 | 18.4682 | 18.4682 | 18.4682 | 18.4682 | +0.473 (+2.63%) | 0 |
| 27 Jun 2022 | USD | 17.9951 | 17.9951 | 17.9951 | 17.9951 | 17.9951 | +0.607 (+3.49%) | 0 |
| 24 Jun 2022 | USD | 17.3886 | 17.3886 | 17.3886 | 17.3886 | 17.3886 | +0.234 (+1.36%) | 0 |
| 23 Jun 2022 | USD | 17.1545 | 17.1545 | 17.1545 | 17.1545 | 17.1545 | -0.629 (-3.53%) | 0 |
| 22 Jun 2022 | USD | 17.7831 | 17.7831 | 17.7831 | 17.7831 | 17.7831 | -0.736 (-3.97%) | 0 |
| 21 Jun 2022 | USD | 18.5186 | 18.5186 | 18.5186 | 18.5186 | 18.5186 | +0.837 (+4.73%) | 0 |
| 17 Jun 2022 | USD | 17.6814 | 17.6814 | 17.6814 | 17.6814 | 17.6814 | -0.984 (-5.27%) | 0 |
| 16 Jun 2022 | USD | 18.6658 | 18.6658 | 18.6658 | 18.6658 | 18.6658 | -1.135 (-5.73%) | 0 |
| 15 Jun 2022 | USD | 19.8003 | 19.8003 | 19.8003 | 19.8003 | 19.8003 | -0.348 (-1.73%) | 0 |
| 14 Jun 2022 | USD | 20.1482 | 20.1482 | 20.1482 | 20.1482 | 20.1482 | -0.034 (-0.17%) | 0 |
| 13 Jun 2022 | USD | 20.1825 | 20.1825 | 20.1825 | 20.1825 | 20.1825 | -1.068 (-5.03%) | 0 |
| 10 Jun 2022 | USD | 21.2509 | 21.2509 | 21.2509 | 21.2509 | 21.2509 | -0.423 (-1.95%) | 0 |
| 9 Jun 2022 | USD | 21.6744 | 21.6744 | 21.6744 | 21.6744 | 21.6744 | -0.899 (-3.98%) | 0 |
| 8 Jun 2022 | USD | 22.5731 | 22.5731 | 22.5731 | 22.5731 | 22.5731 | -0.084 (-0.37%) | 0 |
| 7 Jun 2022 | USD | 22.6574 | 22.6574 | 22.6574 | 22.6574 | 22.6574 | +0.56 (+2.54%) | 0 |
| 6 Jun 2022 | USD | 22.0972 | 22.0972 | 22.0972 | 22.0972 | 22.0972 | +0.071 (+0.32%) | 0 |
| 3 Jun 2022 | USD | 22.0259 | 22.0259 | 22.0259 | 22.0259 | 22.0259 | +0.191 (+0.87%) | 0 |
| 2 Jun 2022 | USD | 21.8352 | 21.8352 | 21.8352 | 21.8352 | 21.8352 | +0.016 (+0.07%) | 0 |
| 1 Jun 2022 | USD | 21.8194 | 21.8194 | 21.8194 | 21.8194 | 21.8194 | +0.308 (+1.43%) | 0 |
| 31 May 2022 | USD | 21.5115 | 21.5115 | 21.5115 | 21.5115 | 21.5115 | -0.256 (-1.18%) | 0 |
