| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 21.7675 | 21.7675 | 21.7675 | 21.7675 | 21.7675 | +0.39 (+1.82%) | 0 |
| 26 May 2022 | USD | 21.3777 | 21.3777 | 21.3777 | 21.3777 | 21.3777 | +0.274 (+1.30%) | 0 |
| 25 May 2022 | USD | 21.1034 | 21.1034 | 21.1034 | 21.1034 | 21.1034 | +0.422 (+2.04%) | 0 |
| 24 May 2022 | USD | 20.681 | 20.681 | 20.681 | 20.681 | 20.681 | +0.034 (+0.16%) | 0 |
| 23 May 2022 | USD | 20.6475 | 20.6475 | 20.6475 | 20.6475 | 20.6475 | +0.509 (+2.53%) | 0 |
| 20 May 2022 | USD | 20.1381 | 20.1381 | 20.1381 | 20.1381 | 20.1381 | +0.039 (+0.19%) | 0 |
| 19 May 2022 | USD | 20.0995 | 20.0995 | 20.0995 | 20.0995 | 20.0995 | -0.02 (-0.10%) | 0 |
| 18 May 2022 | USD | 20.1194 | 20.1194 | 20.1194 | 20.1194 | 20.1194 | -0.448 (-2.18%) | 0 |
| 17 May 2022 | USD | 20.5671 | 20.5671 | 20.5671 | 20.5671 | 20.5671 | +0.26 (+1.28%) | 0 |
| 16 May 2022 | USD | 20.3067 | 20.3067 | 20.3067 | 20.3067 | 20.3067 | +0.385 (+1.93%) | 0 |
| 13 May 2022 | USD | 19.9222 | 19.9222 | 19.9222 | 19.9222 | 19.9222 | +0.658 (+3.42%) | 0 |
| 12 May 2022 | USD | 19.2637 | 19.2637 | 19.2637 | 19.2637 | 19.2637 | +0.015 (+0.08%) | 0 |
| 11 May 2022 | USD | 19.2488 | 19.2488 | 19.2488 | 19.2488 | 19.2488 | +0.197 (+1.03%) | 0 |
| 10 May 2022 | USD | 19.052 | 19.052 | 19.052 | 19.052 | 19.052 | +0.128 (+0.67%) | 0 |
| 9 May 2022 | USD | 18.9245 | 18.9245 | 18.9245 | 18.9245 | 18.9245 | -1.619 (-7.88%) | 0 |
| 6 May 2022 | USD | 20.5437 | 20.5437 | 20.5437 | 20.5437 | 20.5437 | +0.512 (+2.55%) | 0 |
| 5 May 2022 | USD | 20.0319 | 20.0319 | 20.0319 | 20.0319 | 20.0319 | -0.391 (-1.91%) | 0 |
| 4 May 2022 | USD | 20.4227 | 20.4227 | 20.4227 | 20.4227 | 20.4227 | +0.754 (+3.84%) | 0 |
| 3 May 2022 | USD | 19.6682 | 19.6682 | 19.6682 | 19.6682 | 19.6682 | +0.692 (+3.64%) | 0 |
| 2 May 2022 | USD | 18.9767 | 18.9767 | 18.9767 | 18.9767 | 18.9767 | +0.112 (+0.59%) | 0 |
| 29 Apr 2022 | USD | 18.8649 | 18.8649 | 18.8649 | 18.8649 | 18.8649 | -0.453 (-2.34%) | 0 |
| 28 Apr 2022 | USD | 19.3175 | 19.3175 | 19.3175 | 19.3175 | 19.3175 | +0.527 (+2.81%) | 0 |
| 27 Apr 2022 | USD | 18.7901 | 18.7901 | 18.7901 | 18.7901 | 18.7901 | +0.256 (+1.38%) | 0 |
| 26 Apr 2022 | USD | 18.534 | 18.534 | 18.534 | 18.534 | 18.534 | +0.053 (+0.29%) | 0 |
| 25 Apr 2022 | USD | 18.4805 | 18.4805 | 18.4805 | 18.4805 | 18.4805 | -0.655 (-3.42%) | 0 |
| 22 Apr 2022 | USD | 19.1354 | 19.1354 | 19.1354 | 19.1354 | 19.1354 | -0.522 (-2.66%) | 0 |
| 21 Apr 2022 | USD | 19.6577 | 19.6577 | 19.6577 | 19.6577 | 19.6577 | -0.635 (-3.13%) | 0 |
| 20 Apr 2022 | USD | 20.2927 | 20.2927 | 20.2927 | 20.2927 | 20.2927 | +0.171 (+0.85%) | 0 |
| 19 Apr 2022 | USD | 20.1215 | 20.1215 | 20.1215 | 20.1215 | 20.1215 | -0.149 (-0.74%) | 0 |
| 18 Apr 2022 | USD | 20.2709 | 20.2709 | 20.2709 | 20.2709 | 20.2709 | +0.275 (+1.37%) | 0 |
