| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 19.9964 | 19.9964 | 19.9964 | 19.9964 | 19.9964 | +0.044 (+0.22%) | 0 |
| 13 Apr 2022 | USD | 19.9528 | 19.9528 | 19.9528 | 19.9528 | 19.9528 | +0.29 (+1.47%) | 0 |
| 12 Apr 2022 | USD | 19.6628 | 19.6628 | 19.6628 | 19.6628 | 19.6628 | +0.289 (+1.49%) | 0 |
| 11 Apr 2022 | USD | 19.3737 | 19.3737 | 19.3737 | 19.3737 | 19.3737 | -0.545 (-2.74%) | 0 |
| 8 Apr 2022 | USD | 19.919 | 19.919 | 19.919 | 19.919 | 19.919 | +0.475 (+2.44%) | 0 |
| 7 Apr 2022 | USD | 19.4444 | 19.4444 | 19.4444 | 19.4444 | 19.4444 | +0.19 (+0.99%) | 0 |
| 6 Apr 2022 | USD | 19.2545 | 19.2545 | 19.2545 | 19.2545 | 19.2545 | +0.044 (+0.23%) | 0 |
| 5 Apr 2022 | USD | 19.2106 | 19.2106 | 19.2106 | 19.2106 | 19.2106 | -0.343 (-1.75%) | 0 |
| 4 Apr 2022 | USD | 19.5536 | 19.5536 | 19.5536 | 19.5536 | 19.5536 | +0.043 (+0.22%) | 0 |
| 1 Apr 2022 | USD | 19.5107 | 19.5107 | 19.5107 | 19.5107 | 19.5107 | +0.201 (+1.04%) | 0 |
| 31 Mar 2022 | USD | 19.3099 | 19.3099 | 19.3099 | 19.3099 | 19.3099 | -0.253 (-1.29%) | 0 |
| 30 Mar 2022 | USD | 19.5624 | 19.5624 | 19.5624 | 19.5624 | 19.5624 | +0.243 (+1.26%) | 0 |
| 29 Mar 2022 | USD | 19.319 | 19.319 | 19.319 | 19.319 | 19.319 | -0.03 (-0.16%) | 0 |
| 28 Mar 2022 | USD | 19.3495 | 19.3495 | 19.3495 | 19.3495 | 19.3495 | -0.535 (-2.69%) | 0 |
| 25 Mar 2022 | USD | 19.8843 | 19.8843 | 19.8843 | 19.8843 | 19.8843 | +0.473 (+2.44%) | 0 |
| 24 Mar 2022 | USD | 19.4116 | 19.4116 | 19.4116 | 19.4116 | 19.4116 | +0.052 (+0.27%) | 0 |
| 23 Mar 2022 | USD | 19.3594 | 19.3594 | 19.3594 | 19.3594 | 19.3594 | +0.368 (+1.94%) | 0 |
| 22 Mar 2022 | USD | 18.9916 | 18.9916 | 18.9916 | 18.9916 | 18.9916 | -0.084 (-0.44%) | 0 |
| 21 Mar 2022 | USD | 19.0751 | 19.0751 | 19.0751 | 19.0751 | 19.0751 | +0.661 (+3.59%) | 0 |
| 18 Mar 2022 | USD | 18.4138 | 18.4138 | 18.4138 | 18.4138 | 18.4138 | +0.027 (+0.15%) | 0 |
| 17 Mar 2022 | USD | 18.3867 | 18.3867 | 18.3867 | 18.3867 | 18.3867 | +0.722 (+4.09%) | 0 |
| 16 Mar 2022 | USD | 17.6646 | 17.6646 | 17.6646 | 17.6646 | 17.6646 | -0.016 (-0.09%) | 0 |
| 15 Mar 2022 | USD | 17.6804 | 17.6804 | 17.6804 | 17.6804 | 17.6804 | -0.308 (-1.71%) | 0 |
| 14 Mar 2022 | USD | 17.9881 | 17.9881 | 17.9881 | 17.9881 | 17.9881 | -0.606 (-3.26%) | 0 |
| 11 Mar 2022 | USD | 18.594 | 18.594 | 18.594 | 18.594 | 18.594 | -0.288 (-1.53%) | 0 |
| 10 Mar 2022 | USD | 18.882 | 18.882 | 18.882 | 18.882 | 18.882 | +0.463 (+2.51%) | 0 |
| 9 Mar 2022 | USD | 18.4193 | 18.4193 | 18.4193 | 18.4193 | 18.4193 | -0.488 (-2.58%) | 0 |
| 8 Mar 2022 | USD | 18.9071 | 18.9071 | 18.9071 | 18.9071 | 18.9071 | +0.059 (+0.31%) | 0 |
| 7 Mar 2022 | USD | 18.8484 | 18.8484 | 18.8484 | 18.8484 | 18.8484 | +0.183 (+0.98%) | 0 |
| 4 Mar 2022 | USD | 18.6656 | 18.6656 | 18.6656 | 18.6656 | 18.6656 | +0.356 (+1.94%) | 0 |
