| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16 (-0.87%) | 0 |
| 2 Mar 2022 | USD | 18.4704 | 18.4704 | 18.4704 | 18.4704 | 18.4704 | +0.462 (+2.56%) | 0 |
| 1 Mar 2022 | USD | 18.0088 | 18.0088 | 18.0088 | 18.0088 | 18.0088 | -0.089 (-0.49%) | 0 |
| 28 Feb 2022 | USD | 18.0977 | 18.0977 | 18.0977 | 18.0977 | 18.0977 | +0.235 (+1.32%) | 0 |
| 25 Feb 2022 | USD | 17.8622 | 17.8622 | 17.8622 | 17.8622 | 17.8622 | +0.463 (+2.66%) | 0 |
| 24 Feb 2022 | USD | 17.3994 | 17.3994 | 17.3994 | 17.3994 | 17.3994 | -0.211 (-1.20%) | 0 |
| 23 Feb 2022 | USD | 17.6107 | 17.6107 | 17.6107 | 17.6107 | 17.6107 | +0.121 (+0.69%) | 0 |
| 22 Feb 2022 | USD | 17.4901 | 17.4901 | 17.4901 | 17.4901 | 17.4901 | -0.296 (-1.66%) | 0 |
| 18 Feb 2022 | USD | 17.7861 | 17.7861 | 17.7861 | 17.7861 | 17.7861 | -0.165 (-0.92%) | 0 |
| 17 Feb 2022 | USD | 17.9514 | 17.9514 | 17.9514 | 17.9514 | 17.9514 | +0.005 (+0.03%) | 0 |
| 16 Feb 2022 | USD | 17.946 | 17.946 | 17.946 | 17.946 | 17.946 | +0.199 (+1.12%) | 0 |
| 15 Feb 2022 | USD | 17.7471 | 17.7471 | 17.7471 | 17.7471 | 17.7471 | -0.17 (-0.95%) | 0 |
| 14 Feb 2022 | USD | 17.9173 | 17.9173 | 17.9173 | 17.9173 | 17.9173 | -0.408 (-2.23%) | 0 |
| 11 Feb 2022 | USD | 18.3254 | 18.3254 | 18.3254 | 18.3254 | 18.3254 | +0.472 (+2.65%) | 0 |
| 10 Feb 2022 | USD | 17.8529 | 17.8529 | 17.8529 | 17.8529 | 17.8529 | -0.021 (-0.12%) | 0 |
| 9 Feb 2022 | USD | 17.8738 | 17.8738 | 17.8738 | 17.8738 | 17.8738 | +0.225 (+1.28%) | 0 |
| 8 Feb 2022 | USD | 17.6487 | 17.6487 | 17.6487 | 17.6487 | 17.6487 | -0.355 (-1.97%) | 0 |
| 7 Feb 2022 | USD | 18.0039 | 18.0039 | 18.0039 | 18.0039 | 18.0039 | +0.141 (+0.79%) | 0 |
| 4 Feb 2022 | USD | 17.8625 | 17.8625 | 17.8625 | 17.8625 | 17.8625 | +0.222 (+1.26%) | 0 |
| 3 Feb 2022 | USD | 17.6407 | 17.6407 | 17.6407 | 17.6407 | 17.6407 | -0.177 (-0.99%) | 0 |
| 2 Feb 2022 | USD | 17.8173 | 17.8173 | 17.8173 | 17.8173 | 17.8173 | +0.122 (+0.69%) | 0 |
| 1 Feb 2022 | USD | 17.6957 | 17.6957 | 17.6957 | 17.6957 | 17.6957 | +0.428 (+2.48%) | 0 |
| 31 Jan 2022 | USD | 17.2673 | 17.2673 | 17.2673 | 17.2673 | 17.2673 | +0.048 (+0.28%) | 0 |
| 28 Jan 2022 | USD | 17.2191 | 17.2191 | 17.2191 | 17.2191 | 17.2191 | -0.007 (-0.04%) | 0 |
| 27 Jan 2022 | USD | 17.2262 | 17.2262 | 17.2262 | 17.2262 | 17.2262 | +0.134 (+0.78%) | 0 |
| 26 Jan 2022 | USD | 17.0923 | 17.0923 | 17.0923 | 17.0923 | 17.0923 | +0.049 (+0.29%) | 0 |
| 25 Jan 2022 | USD | 17.0434 | 17.0434 | 17.0434 | 17.0434 | 17.0434 | +0.601 (+3.65%) | 0 |
| 24 Jan 2022 | USD | 16.4425 | 16.4425 | 16.4425 | 16.4425 | 16.4425 | +0.01 (+0.06%) | 0 |
| 21 Jan 2022 | USD | 16.4328 | 16.4328 | 16.4328 | 16.4328 | 16.4328 | -0.396 (-2.36%) | 0 |
| 20 Jan 2022 | USD | 16.8292 | 16.8292 | 16.8292 | 16.8292 | 16.8292 | -0.214 (-1.25%) | 0 |
