| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 17.043 | 17.043 | 17.043 | 17.043 | 17.043 | -0.13 (-0.76%) | 0 |
| 18 Jan 2022 | USD | 17.1732 | 17.1732 | 17.1732 | 17.1732 | 17.1732 | -0.042 (-0.24%) | 0 |
| 14 Jan 2022 | USD | 17.2153 | 17.2153 | 17.2153 | 17.2153 | 17.2153 | +0.381 (+2.26%) | 0 |
| 13 Jan 2022 | USD | 16.8346 | 16.8346 | 16.8346 | 16.8346 | 16.8346 | -0.091 (-0.54%) | 0 |
| 12 Jan 2022 | USD | 16.9256 | 16.9256 | 16.9256 | 16.9256 | 16.9256 | +0.142 (+0.84%) | 0 |
| 11 Jan 2022 | USD | 16.7838 | 16.7838 | 16.7838 | 16.7838 | 16.7838 | +0.468 (+2.87%) | 0 |
| 10 Jan 2022 | USD | 16.3163 | 16.3163 | 16.3163 | 16.3163 | 16.3163 | -0.058 (-0.35%) | 0 |
| 7 Jan 2022 | USD | 16.3744 | 16.3744 | 16.3744 | 16.3744 | 16.3744 | +0.192 (+1.19%) | 0 |
| 6 Jan 2022 | USD | 16.182 | 16.182 | 16.182 | 16.182 | 16.182 | +0.403 (+2.55%) | 0 |
| 5 Jan 2022 | USD | 15.779 | 15.779 | 15.779 | 15.779 | 15.779 | -0.049 (-0.31%) | 0 |
| 4 Jan 2022 | USD | 15.8281 | 15.8281 | 15.8281 | 15.8281 | 15.8281 | +0.403 (+2.61%) | 0 |
| 3 Jan 2022 | USD | 15.4254 | 15.4254 | 15.4254 | 15.4254 | 15.4254 | +0.405 (+2.69%) | 0 |
| 31 Dec 2021 | USD | 15.0208 | 15.0208 | 15.0208 | 15.0208 | 15.0208 | +0.05 (+0.33%) | 0 |
| 30 Dec 2021 | USD | 14.9708 | 14.9708 | 14.9708 | 14.9708 | 14.9708 | -0.095 (-0.63%) | 0 |
| 29 Dec 2021 | USD | 15.0655 | 15.0655 | 15.0655 | 15.0655 | 15.0655 | -0.093 (-0.62%) | 0 |
| 28 Dec 2021 | USD | 15.1589 | 15.1589 | 15.1589 | 15.1589 | 15.1589 | -0.015 (-0.10%) | 0 |
| 27 Dec 2021 | USD | 15.1743 | 15.1743 | 15.1743 | 15.1743 | 15.1743 | +0.332 (+2.24%) | 0 |
| 23 Dec 2021 | USD | 14.8423 | 14.8423 | 14.8423 | 14.8423 | 14.8423 | +0.024 (+0.16%) | 0 |
| 22 Dec 2021 | USD | 14.8188 | 14.8188 | 14.8188 | 14.8188 | 14.8188 | +0.095 (+0.65%) | 0 |
| 21 Dec 2021 | USD | 14.7235 | 14.7235 | 14.7235 | 14.7235 | 14.7235 | +0.471 (+3.30%) | 0 |
| 20 Dec 2021 | USD | 14.2528 | 14.2528 | 14.2528 | 14.2528 | 14.2528 | -0.167 (-1.16%) | 0 |
| 17 Dec 2021 | USD | 14.4202 | 14.4202 | 14.4202 | 14.4202 | 14.4202 | -0.255 (-1.74%) | 0 |
| 16 Dec 2021 | USD | 14.6749 | 14.6749 | 14.6749 | 14.6749 | 14.6749 | +0.106 (+0.73%) | 0 |
| 15 Dec 2021 | USD | 14.5688 | 14.5688 | 14.5688 | 14.5688 | 14.5688 | -0.013 (-0.09%) | 0 |
| 14 Dec 2021 | USD | 14.582 | 14.582 | 14.582 | 14.582 | 14.582 | -0.108 (-0.73%) | 0 |
| 13 Dec 2021 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | -0.424 (-2.81%) | 0 |
| 10 Dec 2021 | USD | 15.1138 | 15.1138 | 15.1138 | 15.1138 | 15.1138 | +0.127 (+0.85%) | 0 |
| 9 Dec 2021 | USD | 14.9871 | 14.9871 | 14.9871 | 14.9871 | 14.9871 | -0.557 (-3.58%) | 0 |
| 8 Dec 2021 | USD | 15.5437 | 15.5437 | 15.5437 | 15.5437 | 15.5437 | -0.039 (-0.25%) | 0 |
| 7 Dec 2021 | USD | 15.5823 | 15.5823 | 15.5823 | 15.5823 | 15.5823 | +0.4 (+2.63%) | 0 |
