| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 15.1827 | 15.1827 | 15.1827 | 15.1827 | 15.1827 | +0.27 (+1.81%) | 0 |
| 3 Dec 2021 | USD | 14.9123 | 14.9123 | 14.9123 | 14.9123 | 14.9123 | -0.124 (-0.82%) | 0 |
| 2 Dec 2021 | USD | 15.036 | 15.036 | 15.036 | 15.036 | 15.036 | +0.407 (+2.78%) | 0 |
| 1 Dec 2021 | USD | 14.629 | 14.629 | 14.629 | 14.629 | 14.629 | -0.218 (-1.47%) | 0 |
| 30 Nov 2021 | USD | 14.8469 | 14.8469 | 14.8469 | 14.8469 | 14.8469 | -0.343 (-2.26%) | 0 |
| 29 Nov 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.134 (+0.89%) | 0 |
| 26 Nov 2021 | USD | 15.0563 | 15.0563 | 15.0563 | 15.0563 | 15.0563 | -0.683 (-4.34%) | 0 |
| 24 Nov 2021 | USD | 15.7393 | 15.7393 | 15.7393 | 15.7393 | 15.7393 | +0.183 (+1.18%) | 0 |
| 23 Nov 2021 | USD | 15.5565 | 15.5565 | 15.5565 | 15.5565 | 15.5565 | +0.455 (+3.01%) | 0 |
| 22 Nov 2021 | USD | 15.1018 | 15.1018 | 15.1018 | 15.1018 | 15.1018 | +0.137 (+0.91%) | 0 |
| 19 Nov 2021 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | -0.567 (-3.65%) | 0 |
| 18 Nov 2021 | USD | 15.5323 | 15.5323 | 15.5323 | 15.5323 | 15.5323 | -0.025 (-0.16%) | 0 |
| 17 Nov 2021 | USD | 15.557 | 15.557 | 15.557 | 15.557 | 15.557 | -0.234 (-1.48%) | 0 |
| 16 Nov 2021 | USD | 15.7911 | 15.7911 | 15.7911 | 15.7911 | 15.7911 | +0.009 (+0.06%) | 0 |
| 15 Nov 2021 | USD | 15.7817 | 15.7817 | 15.7817 | 15.7817 | 15.7817 | +0.09 (+0.57%) | 0 |
| 12 Nov 2021 | USD | 15.6916 | 15.6916 | 15.6916 | 15.6916 | 15.6916 | -0.085 (-0.54%) | 0 |
| 11 Nov 2021 | USD | 15.7766 | 15.7766 | 15.7766 | 15.7766 | 15.7766 | +0.059 (+0.37%) | 0 |
| 10 Nov 2021 | USD | 15.718 | 15.718 | 15.718 | 15.718 | 15.718 | -0.423 (-2.62%) | 0 |
| 9 Nov 2021 | USD | 16.1414 | 16.1414 | 16.1414 | 16.1414 | 16.1414 | +0.016 (+0.10%) | 0 |
| 8 Nov 2021 | USD | 16.1255 | 16.1255 | 16.1255 | 16.1255 | 16.1255 | +0.103 (+0.64%) | 0 |
| 5 Nov 2021 | USD | 16.0224 | 16.0224 | 16.0224 | 16.0224 | 16.0224 | +0.232 (+1.47%) | 0 |
| 4 Nov 2021 | USD | 15.7909 | 15.7909 | 15.7909 | 15.7909 | 15.7909 | -0.027 (-0.17%) | 0 |
| 3 Nov 2021 | USD | 15.8177 | 15.8177 | 15.8177 | 15.8177 | 15.8177 | -0.119 (-0.75%) | 0 |
| 2 Nov 2021 | USD | 15.9371 | 15.9371 | 15.9371 | 15.9371 | 15.9371 | -0.112 (-0.70%) | 0 |
| 1 Nov 2021 | USD | 16.0494 | 16.0494 | 16.0494 | 16.0494 | 16.0494 | +0.286 (+1.81%) | 0 |
| 29 Oct 2021 | USD | 15.7635 | 15.7635 | 15.7635 | 15.7635 | 15.7635 | -0.197 (-1.24%) | 0 |
| 28 Oct 2021 | USD | 15.9608 | 15.9608 | 15.9608 | 15.9608 | 15.9608 | +0.138 (+0.87%) | 0 |
| 27 Oct 2021 | USD | 15.8229 | 15.8229 | 15.8229 | 15.8229 | 15.8229 | -0.421 (-2.59%) | 0 |
| 26 Oct 2021 | USD | 16.2442 | 16.2442 | 16.2442 | 16.2442 | 16.2442 | +0.024 (+0.15%) | 0 |
| 25 Oct 2021 | USD | 16.2205 | 16.2205 | 16.2205 | 16.2205 | 16.2205 | +0.209 (+1.31%) | 0 |
